2059 lines
103 KiB
CSV
2059 lines
103 KiB
CSV
Stock,Symbol,Dividend,PE,Cap,Sector
|
|
AGILENT TECH,A,1.11,22.33,13569.68,Computer and Technology
|
|
ALCOA INC,AA,1.14,30.09,13845.62,Basic Materials
|
|
AAC TECH HLDGS,AACAY,1.57,16.05,8909.14,Computer and Technology
|
|
AMER AIRLINES,AAL,0.97,6.7,24928.76,Transportation
|
|
AARONS INC,AAN,0.38,11.56,1934.28,Retail-Wholesale
|
|
AAON INC,AAON,0.82,26.62,1427.03,Construction
|
|
ADVANCE AUTO PT,AAP,0.15,18.13,11824.01,Retail-Wholesale
|
|
APPLE INC,AAPL,1.95,11.91,592771.44,Computer and Technology
|
|
AMER ASSETS TR,AAT,2.59,20.61,1750.44,Finance
|
|
ALLIANCEBERNSTN,AB,8.32,12.79,2406.06,Finance
|
|
ABAXIS INC,ABAX,0.97,30.1,1029.08,Medical
|
|
ABB LTD-ADR,ABB,3.7,19.72,46896.7,Industrial Products
|
|
ABBVIE INC,ABBV,3.79,12.04,97339.12,Medical
|
|
AMERISOURCEBRGN,ABC,1.52,15.48,20173.28,Medical
|
|
AMERIS BANCORP,ABCB,0.64,14.57,1004.16,Finance
|
|
ALCENTRA CAPITL,ABDC,11.68,8.34,157.34,Finance
|
|
AMBEV-PR ADR,ABEV,0.67,20.17,84560.77,Consumer Staples
|
|
ABM INDUSTRIES,ABM,2.03,20.76,1824.08,Business Services
|
|
ARBOR RLTY TRST,ABR,8.9,12.04,346.31,Finance
|
|
ABBOTT LABS,ABT,2.37,20.34,64601.66,Medical
|
|
BARRICK GOLD CP,ABX,0.49,43.81,19014.12,Basic Materials
|
|
ABENGOA YIELD,ABY,9.4,18.02,1832.97,Utilities
|
|
ARCTIC CAT INC,ACAT,3.13,27.38,208.4,Consumer Discretionary
|
|
AMER CAMPUS CTY,ACC,3.51,20.65,5942.98,Finance
|
|
ACETO CORP,ACET,0.99,15.91,714.86,Medical
|
|
ACCENTURE PLC,ACN,1.91,21.67,72272.9,Business Services
|
|
ARES COMMERCIAL,ACRE,9.03,10.41,329.59,Finance
|
|
AMER CAP SNR FL,ACSF,11.76,8.39,99,Finance
|
|
ACACIA RESEARCH,ACTG,9.19,13.38,205.87,Business Services
|
|
AGREE RLTY CORP,ADC,4.64,15.65,829.03,Finance
|
|
ADIDAS AG-ADR,ADDYY,0.97,27.73,24686.29,Consumer Discretionary
|
|
ANALOG DEVICES,ADI,2.89,20.77,18052.41,Computer and Technology
|
|
ARCHER DANIELS,ADM,3.14,15.72,22446.94,Consumer Staples
|
|
AUTOMATIC DATA,ADP,2.34,28.1,41509.11,Business Services
|
|
ADT CORP,ADT,2.11,20.3,6916.51,Business Services
|
|
ADTRAN INC,ADTN,1.91,28.03,923.46,Computer and Technology
|
|
AMEREN CORP,AEE,3.46,19.57,11918.23,Utilities
|
|
AEGON N V,AEG,3.92,8.29,15681.1,Finance
|
|
AMER EQUITY INV,AEL,1.41,6.42,1275.44,Finance
|
|
AGNICO EAGLE,AEM,0.77,366.09,9165.18,Basic Materials
|
|
AMER EAGLE OUTF,AEO,3.14,12.95,2876.11,Retail-Wholesale
|
|
AMER ELEC PWR,AEP,3.4,17.8,32332.38,Utilities
|
|
AES CORP,AES,3.83,11.43,7586.93,Utilities
|
|
AETNA INC-NEW,AET,0.9,14.01,39073.36,Medical
|
|
ASTORIA FINL CP,AF,1,26.09,1620.45,Finance
|
|
AMERICAN FARMLD,AFCO,3.49,16.83,121.33,Finance
|
|
AMER FINL GROUP,AFG,1.61,12.37,6058.78,Finance
|
|
AFLAC INC,AFL,2.43,10.48,28310.34,Finance
|
|
AMTRUST FIN SVC,AFSI,2.38,8.27,4426.01,Finance
|
|
AGCO CORP,AGCO,1,22.48,4309.2,Industrial Products
|
|
ARGO GROUP INTL,AGII,1.56,14.52,1553.9,Finance
|
|
AMER CAP AGENCY,AGNC,12.68,8.59,6293.33,Finance
|
|
AGILE PROPERTY,AGPYY,4.92,7.14,2488.89,Finance
|
|
AVANGRID INC,AGR,4.47,19.28,11932.11,Utilities
|
|
AGRIUM INC,AGU,4.02,14.29,12026.23,Basic Materials
|
|
ARGAN INC,AGX,2.01,10.07,517.43,Construction
|
|
ANHUI CONCH CEM,AHCHY,3.05,15.76,3646.68,Construction
|
|
ADECCO SA U-ADR,AHEXY,3.16,12.92,11928.16,Business Services
|
|
ALLIANCE HLDGS,AHGP,22.44,5.88,1024.26,Oils-Energy
|
|
ARMADA HOFFLER,AHH,6.3,12.08,343.77,Finance
|
|
ASAHI KASEI CP,AHKSY,0.88,15.27,9958.57,Basic Materials
|
|
ASPEN INS HLDGS,AHL,1.76,11.05,2897.79,Finance
|
|
ASHFORD HOSP PR,AHP,3.65,6.09,311.66,Finance
|
|
ASHFORD HOSPTLY,AHT,7.93,3.67,577.6,Finance
|
|
ARLINGTON ASSET,AI,19.49,3.7,294.8,Finance
|
|
AMER INTL GRP,AIG,2.3,12.22,63176.29,Finance
|
|
ALTRA INDUS MOT,AIMC,2.09,19.89,748.16,Industrial Products
|
|
APOLLO INV CP,AINV,13.6,7.16,1329.8,Finance
|
|
AIR LIQUIDE-ADR,AIQUY,1.78,19.64,40912.63,Basic Materials
|
|
AAR CORP,AIR,1.24,18.68,844.03,Aerospace
|
|
AIR INDUSTRIES,AIRI,10.81,23.13,41.96,Aerospace
|
|
AIR CHINA LTD,AIRYY,0.83,5.16,3672.96,Transportation
|
|
APPLD INDL TECH,AIT,2.49,18.02,1765.78,Industrial Products
|
|
APARTMENT INVT,AIV,3.23,17.83,6404.94,Finance
|
|
ASSURANT INC,AIZ,2.45,13.54,5177.09,Finance
|
|
GALLAGHER ARTHU,AJG,3.35,16.5,8028.71,Finance
|
|
GREAT AJAX CORP,AJX,7.31,5.17,209.33,Finance
|
|
EMBOT ANDINA-B,AKO.B,2.52,25.08,1562.61,Consumer Staples
|
|
ACADIA RLTY TR,AKR,2.95,21.5,2549.45,Finance
|
|
AKZO NOBEL NV,AKZOY,1.82,15.38,18050.64,Basic Materials
|
|
AIR LEASE CORP,AL,0.62,9.68,3329.6,Transportation
|
|
ALBEMARLE CORP,ALB,1.87,17.96,7337.49,Basic Materials
|
|
ALON USA PTNRS,ALDW,2.98,8.95,671.36,Oils-Energy
|
|
ALLETE INC,ALE,3.69,17.07,2772.75,Utilities
|
|
ALEXANDR&BALDWN,ALEX,0.64,30.79,1838.71,Finance
|
|
ALAMO GROUP INC,ALG,0.63,14,653.63,Industrial Products
|
|
ALLEGIANT TRAVL,ALGT,0.67,12.39,2994.76,Transportation
|
|
ALON USA ENERGY,ALJ,5.7,82.59,748.44,Oils-Energy
|
|
ALASKA AIR GRP,ALK,1.34,10.9,10201.19,Transportation
|
|
ALLSTATE CORP,ALL,1.95,12.62,25357.04,Finance
|
|
ALLEGION PLC,ALLE,0.75,19.04,6138.68,Industrial Products
|
|
ANALOGIC CORP,ALOG,0.51,21.23,970.34,Computer and Technology
|
|
ALLISON TRANSMN,ALSN,2.17,11.46,4690.92,Auto-Tires-Trucks
|
|
AUTOLIV INC,ALV,1.94,17.21,10193.91,Auto-Tires-Trucks
|
|
ANTERO MIDSTRM,AM,3.73,25.09,2366.24,Oils-Energy
|
|
APPLD MATLS INC,AMAT,1.89,16.13,23971.37,Computer and Technology
|
|
AMC ENTERTAINMT,AMC,2.88,22.05,2703.85,Consumer Discretionary
|
|
AMETEK INC,AME,0.71,19.84,11947.88,Computer and Technology
|
|
AMGEN INC,AMGN,2.47,14.98,121580.36,Medical
|
|
AMERICAN HM 4 R,AMH,1.25,17.02,3868.74,Finance
|
|
AMER MIDSTREAM,AMID,23.45,8.37,325.54,Oils-Energy
|
|
AMER NATL BNKSH,AMNB,3.66,13.95,225.92,Finance
|
|
AMERIPRISE FINL,AMP,2.77,10.06,16299.33,Finance
|
|
A-MARK PRECIOUS,AMRK,1.31,13.2,149.1,Consumer Discretionary
|
|
AMERISAFE INC,AMSF,1.37,14.45,1002.08,Finance
|
|
AMER SOFTWARE A,AMSWA,4.47,31.96,258.2,Computer and Technology
|
|
AMER TOWER CORP,AMT,1.93,19.17,44721.24,Finance
|
|
TD AMERITRADE,AMTD,2.19,19.21,16576.04,Finance
|
|
APOLLO RES MTGE,AMTG,13.95,7.06,438.3,Finance
|
|
AMER MOVIL-ADR,AMX,1.97,14.97,59609.45,Computer and Technology
|
|
ACCESS NATL CP,ANCX,2.88,14.38,220.15,Finance
|
|
ANDERSONS INC,ANDE,1.87,18.74,934.91,Basic Materials
|
|
ABERCROMBIE,ANF,2.78,24.28,1947.83,Retail-Wholesale
|
|
ANTOFAGASTA PLC,ANFGY,1.64,33.11,6935.5,Basic Materials
|
|
ANWORTH MTGE,ANH,12.69,8.16,458.02,Finance
|
|
ANTHEM INC,ANTM,1.8,13.19,37928.1,Medical
|
|
AEGEAN MARINE,ANW,1.04,7.33,378.5,Transportation
|
|
AUST&NZ BKG-ADR,ANZBY,6.97,11.54,54948.11,Finance
|
|
AON PLC,AON,1.14,16.13,28409.93,Finance
|
|
SMITH (AO) CORP,AOS,1.22,22.36,6902.84,Industrial Products
|
|
ARTISAN PTNR AM,APAM,6.99,14.75,2555.34,Finance
|
|
AIR PRODS & CHE,APD,2.31,20.1,32174.98,Basic Materials
|
|
ALPS ELECTRIC,APELY,0.35,7.61,3210.62,Computer and Technology
|
|
AMPHENOL CORP-A,APH,0.96,22.53,17935.4,Computer and Technology
|
|
APPLE HOSP REIT,APLE,6.22,11.06,3371.03,Finance
|
|
ARCHROCK PTNRS,APLP,20.26,16.5,674.86,Oils-Energy
|
|
APOLLO GLOBAL-A,APO,6.42,12.63,3202.37,Finance
|
|
APOGEE ENTRPRS,APOG,1.14,16.06,1265.99,Industrial Products
|
|
PREFERRED APTMT,APTS,5.99,9.88,296.09,Finance
|
|
AMERIGAS PARTNR,APU,8.6,17.7,3976.85,Oils-Energy
|
|
ARCBEST CORP,ARCB,1.5,13.36,550.77,Transportation
|
|
ARES CAP CP,ARCC,10.11,9.57,4724.64,Finance
|
|
ARC LOGISTICS,ARCX,15.45,22.78,150.05,Oils-Energy
|
|
ALEXANDRIA REAL,ARE,3.41,17.02,6930.12,Finance
|
|
ARES MANAGEMENT,ARES,5.23,11.23,1235.27,Finance
|
|
AIRGAS INC,ARG,1.69,27.35,10266.67,Basic Materials
|
|
AMER RAILCAR,ARII,3.62,9.52,869.4,Transportation
|
|
ARKEMA-ADR,ARKAY,2.12,15.02,5995,Basic Materials
|
|
ALLIANCE RES,ARLP,18.27,8.08,1099.26,Oils-Energy
|
|
ARM HOLDNGS ADR,ARMH,0.75,32.85,19747.83,Computer and Technology
|
|
ARAMARK HOLDING,ARMK,1.12,22.36,8239.39,Consumer Staples
|
|
ARCHROCK INC,AROC,9.52,394,548.65,Oils-Energy
|
|
ARMOUR RES REIT,ARR,14.81,6.34,802.23,Finance
|
|
ARTESIAN RES,ARTNA,3.01,22.4,266.96,Utilities
|
|
ASSA ABLOY AB,ASAZY,0.98,22.93,21776.24,Industrial Products
|
|
ASSOC BANC CORP,ASB,2.45,14.33,2695.17,Finance
|
|
ASSOC BRIT FOOD,ASBFY,0.93,34.84,39306.62,Consumer Staples
|
|
ARDMORE SHIPPIN,ASC,5.41,7.53,249.28,Transportation
|
|
ASHLAND INC,ASH,1.36,16.11,7243.06,Basic Materials
|
|
ASHTEAD GP ADR,ASHTY,1.86,11,6152.12,Industrial Products
|
|
ASML HOLDING NV,ASML,0.65,26.59,42691.7,Computer and Technology
|
|
GRUPO AEROP-ADR,ASR,2.72,23.62,4136.63,Transportation
|
|
ASTEC INDS INC,ASTE,0.84,22.54,1093.31,Industrial Products
|
|
ADV SEMICON ADR,ASX,3.98,12.67,9017.1,Computer and Technology
|
|
AMERICA FST TAX,ATAX,9.49,14.64,317.53,Finance
|
|
ATLAS COP-ADR A,ATLKY,2.01,19.89,22651.05,Industrial Products
|
|
ATLANTIC TELE-N,ATNI,1.76,32.9,1168.89,Utilities
|
|
ATMOS ENERGY CP,ATO,2.27,22.58,7567.48,Utilities
|
|
APTARGROUP INC,ATR,1.51,24.82,4998.92,Industrial Products
|
|
ACTUANT CORP,ATU,0.16,20.75,1515.01,Industrial Products
|
|
ACTIVISION BLZD,ATVI,0.74,20.71,25879.28,Consumer Discretionary
|
|
ATWOOD OCEANICS,ATW,3.28,2.01,592.64,Oils-Energy
|
|
AU OPTRONCS-ADR,AUO,3.6,30.4,2925.77,Computer and Technology
|
|
YAMANA GOLD INC,AUY,0.45,59.1,4167.8,Basic Materials
|
|
AVIVA PLC-ADR,AV,4.42,8.27,25851.31,Finance
|
|
AVISTA CORP,AVA,3.36,19.8,2554.24,Utilities
|
|
GRUPO AVAL SA,AVAL,1.56,13.97,2836.64,Finance
|
|
AVALONBAY CMMTY,AVB,2.94,21.99,25185.69,Finance
|
|
BROADCOM LTD,AVGO,1.3,16.32,58984.99,Computer and Technology
|
|
AVIANCA HOLDNGS,AVH,0.46,6.19,511.29,Transportation
|
|
AVON PRODS INC,AVP,3.63,22.38,2163.39,Consumer Staples
|
|
AVNET,AVT,1.54,9.88,5803.27,Computer and Technology
|
|
AVX CORP,AVX,3.36,15.82,2094.61,Computer and Technology
|
|
AVERY DENNISON,AVY,2.02,19.49,6555.49,Industrial Products
|
|
ALLIED WORLD AS,AWH,2.85,16.51,3300.84,Finance
|
|
AMER WATER WORK,AWK,1.88,25.56,12846.91,Utilities
|
|
AMER STATES WTR,AWR,2.13,25.07,1536.28,Utilities
|
|
AXA SA -SP ADR,AXAHY,3.38,9.15,62301.44,Finance
|
|
AXIALL CORP,AXLL,2.76,580.5,1639.01,Basic Materials
|
|
AMER EXPRESS CO,AXP,1.82,11.65,60921.99,Finance
|
|
AXIS CAP HLDGS,AXS,2.52,13.45,5173.6,Finance
|
|
ACUITY BRANDS,AYI,0.2,34.24,11374.6,Construction
|
|
AIRCASTLE LTD,AYR,4.3,12.39,1759.85,Transportation
|
|
ASTRAZENECA PLC,AZN,4.53,11.46,76472,Medical
|
|
ALLIANZ AG-ADR,AZSEY,3.29,10.77,78786.8,Finance
|
|
AZURE MIDSTREAM,AZUR,100,2.41,14.5,Oils-Energy
|
|
AZZ INC,AZZ,1.04,16.41,1485.37,Industrial Products
|
|
BARNES GRP,B,1.3,14.79,1988.31,Industrial Products
|
|
BOEING CO,BA,3.29,15.71,86382.11,Aerospace
|
|
BANK OF AMER CP,BAC,1.38,10.82,149205.36,Finance
|
|
BAE SYSTEMS-ADR,BAESY,1.64,13.66,23545.24,Aerospace
|
|
BOOZ ALLEN HMLT,BAH,2.15,16.11,4145.23,Business Services
|
|
BRASKEM SA,BAK,4.65,7.82,5768.22,Oils-Energy
|
|
BROOKFIELD ASST,BAM,1.53,17.64,32643.74,Finance
|
|
BANC OF CA INC,BANC,2.51,12.13,840.78,Finance
|
|
BANCFIRST OKLA,BANF,2.44,14.3,916.45,Finance
|
|
BANNER CORP,BANR,1.94,14.69,1422.42,Finance
|
|
STONECASTLE FNL,BANX,8,10.61,114.01,Finance
|
|
CREDICORP LTD,BAP,1.62,11.88,11414.45,Finance
|
|
BASF SE,BASFY,2.83,16.76,73277.93,Basic Materials
|
|
BAXTER INTL,BAX,1.06,28.91,23861.05,Medical
|
|
BAYER A G -ADR,BAYRY,1.44,15.48,103120.66,Medical
|
|
BBCN BANCORP,BBCN,2.76,12.51,1266.69,Finance
|
|
BANCO BRADESCO,BBD,0.7,10.64,40663.32,Finance
|
|
BILLITON ADR,BBL,5.58,94.32,29547.89,Basic Materials
|
|
BB&T CORP,BBT,3.11,12.13,28655.95,Finance
|
|
BANCO BILBAO VZ,BBVA,6.79,11.64,43739.09,Finance
|
|
BEST BUY,BBY,3.4,11.53,10638.15,Retail-Wholesale
|
|
BRUNSWICK CORP,BC,1.24,14.06,4395.04,Consumer Discretionary
|
|
BCE INC,BCE,4.27,18.41,40951.3,Utilities
|
|
BANCO DE CHILE,BCH,3.66,13.29,10457.23,Finance
|
|
BEACH ENERGY LT,BCHEY,0.59,17.16,682.06,Oils-Energy
|
|
BABCOCK INTL GP,BCKIY,2.43,11.55,6756.24,Construction
|
|
BRINKS CO THE,BCO,1.14,17.26,1724.41,Business Services
|
|
BARD C R INC,BCR,0.46,20.95,15288.02,Medical
|
|
BLUE CAP REINSR,BCRH,6.91,10.59,152.02,Finance
|
|
BARCLAY PLC-ADR,BCS,7.87,7.87,40667.14,Finance
|
|
BELDEN INC,BDC,0.32,11.97,2664.02,Industrial Products
|
|
BRIDGE BANCORP,BDGE,3.05,13.52,526.23,Finance
|
|
BRANDYWINE RT,BDN,4.18,11.29,2507.92,Finance
|
|
BECTON DICKINSO,BDX,1.67,18.72,33464.97,Medical
|
|
B/E AEROSPACE,BEAV,1.72,15.14,4981.95,Aerospace
|
|
FRANKLIN RESOUR,BEN,1.78,14.92,23942.9,Finance
|
|
BROOKFLD RENWBL,BEP,6.07,56.95,4199.7,Utilities
|
|
BROWN FORMAN B,BF.B,1.41,28.43,19326.64,Consumer Staples
|
|
BANKFINANCIAL,BFIN,1.7,26.49,238.16,Finance
|
|
BANCO FRANC-ADR,BFR,0.45,12.42,4046.26,Finance
|
|
SAUL CENTERS,BFS,3.57,16.75,1109.07,Finance
|
|
BUNGE LTD,BG,2.57,11.3,9002.8,Basic Materials
|
|
GENL CABLE CORP,BGC,5.31,18.07,667.88,Industrial Products
|
|
BGC PARTNRS INC,BGCP,6.02,10.94,2536.09,Finance
|
|
BIG 5 SPORTING,BGFV,4.44,17.22,246.53,Retail-Wholesale
|
|
BRIGGS & STRATT,BGG,2.31,16.83,1007.07,Industrial Products
|
|
B&G FOODS CL-A,BGS,5.1,17.13,2063.99,Consumer Staples
|
|
BG STAFFING INC,BGSF,6.9,13.43,107.13,Business Services
|
|
BLUE HILLS BCP,BHBK,0.57,34.97,388.74,Finance
|
|
BERKSHIRE HILLS,BHLB,2.87,12.21,865.65,Finance
|
|
BHP BILLITN LTD,BHP,2.03,235.95,50519.91,Basic Materials
|
|
SOTHEBYS,BID,1.44,15.38,1724.46,Business Services
|
|
BIG LOTS INC,BIG,1.8,14.03,2317.22,Retail-Wholesale
|
|
PROGRESSV WASTE,BIN,1.63,25.93,3368.72,Industrial Products
|
|
BROOKFIELD INFR,BIP,5.46,10.65,6775.17,Utilities
|
|
BEIJING ENTERPR,BJINY,2.13,7.16,6901.73,Utilities
|
|
BANK OF NY MELL,BK,1.75,12.96,41791.84,Finance
|
|
BLACKROCK KELSO,BKCC,8.84,9.25,692.14,Finance
|
|
BUCKLE INC,BKE,3.34,10.43,1458.05,Retail-Wholesale
|
|
BANK E ASIA-ADR,BKEAY,2.67,16.98,10021.58,Finance
|
|
BLUEKNIGHT EGY,BKEP,11.89,51.37,162.01,Oils-Energy
|
|
BLACK HILLS COR,BKH,2.83,19.81,3050.07,Utilities
|
|
BANK MUTUAL CRP,BKMU,2.59,23.42,352.3,Finance
|
|
BANKINTER SA,BKNIY,2.52,14.29,6552.73,Finance
|
|
BARNES & NOBLE,BKS,4.78,38.58,936.66,Retail-Wholesale
|
|
BANKUNITED INC,BKU,2.33,15.95,3756.83,Finance
|
|
BLACKROCK INC,BLK,2.51,18.6,59783.09,Finance
|
|
BLACKBAUD INC,BLKB,0.75,42.05,3022.18,Computer and Technology
|
|
BALL CORP,BLL,0.69,20.35,10580.11,Industrial Products
|
|
BLOOMIN BRANDS,BLMN,1.6,12.56,2049.74,Retail-Wholesale
|
|
BANCO LATINOAME,BLX,5.97,8.63,1005.4,Finance
|
|
BANCO MACRO-ADR,BMA,0.32,10.73,4185.88,Finance
|
|
BADGER METER,BMI,1.1,33.02,1060.83,Computer and Technology
|
|
BANK MONTREAL,BMO,3.76,12.6,41556.02,Finance
|
|
BANK OF MARIN,BMRC,2.04,15.31,299.54,Finance
|
|
BEMIS,BMS,2.22,19,4947.4,Industrial Products
|
|
BRYN MAWR BK CP,BMTC,3.07,13.35,438.3,Finance
|
|
BRISTOL-MYERS,BMY,2.21,28.64,115260.8,Medical
|
|
BNC BANCORP,BNCN,0.22,13.56,802.42,Finance
|
|
BNP PARIBAS-ADR,BNPQY,2.23,7.42,64537.81,Finance
|
|
BANK OF NOVA SC,BNS,4.36,11.79,61112.96,Finance
|
|
BOB EVANS FARMS,BOBE,2.84,24.35,947.28,Retail-Wholesale
|
|
BANK OF COMMRC,BOCH,1.93,8.28,83,Finance
|
|
BANK OF HAWAII,BOH,2.62,17.54,2969.82,Finance
|
|
BOK FINL CORP,BOKF,2.91,13.78,3912.8,Finance
|
|
BROOKFLD CDA OP,BOXC,4.36,18.48,582.4,Finance
|
|
BP PLC,BP,7.49,43.51,97323.69,Oils-Energy
|
|
BOSTON PRIV FIN,BPFH,3.26,17.06,1026.19,Finance
|
|
BUCKEYE PARTNRS,BPL,6.65,17.12,9262.44,Oils-Energy
|
|
POPULAR INC,BPOP,2.05,9.02,3038.54,Finance
|
|
BROOKFIELD PPTY,BPY,4.66,17.3,6288.74,Finance
|
|
BROADRIDGE FINL,BR,1.97,21.96,7254.82,Business Services
|
|
BRADY CORP CL A,BRC,2.95,20.96,1379.48,Industrial Products
|
|
BROCADE COMM SY,BRCD,1.94,10.49,3708.04,Computer and Technology
|
|
BRIDGESTONE ADR,BRDCY,2.29,8.89,30800.32,Auto-Tires-Trucks
|
|
BRF-BRASIL FOOD,BRFS,1.78,16.49,12083.75,Consumer Staples
|
|
BLUERCK RG REIT,BRG,10.2,15.96,218.33,Finance
|
|
BROOKLINE BC,BRKL,3.18,15.72,802.4,Finance
|
|
BRUKER CORP,BRKR,0.56,28.54,4669.05,Computer and Technology
|
|
BROOKS AUTOMATN,BRKS,3.94,24.46,694.67,Computer and Technology
|
|
BROWN & BROWN,BRO,1.42,19.3,4782.08,Finance
|
|
BARLOW LTD-ADR,BRRAY,3.03,6.36,1042.2,Conglomerates
|
|
BRISTOW GROUP,BRS,1.31,15.41,747.62,Transportation
|
|
GLOBAL B&C HLD,BRSS,0.58,11.43,552.51,Industrial Products
|
|
BRIXMOR PPTY GP,BRX,3.82,12.44,7684.95,Finance
|
|
BANCO SANT -ADR,BSAC,8.01,13.97,9247.99,Finance
|
|
BANCO SANT-ADS,BSBR,5.96,24.4,18546.05,Finance
|
|
BASSETT FURNITR,BSET,1.18,18.32,331.26,Consumer Discretionary
|
|
BLACK STONE MNL,BSM,7,30,1450.89,Oils-Energy
|
|
GRUPO FIN SANTR,BSMX,3.06,13.49,6026.26,Finance
|
|
SIERRA BANCORP,BSRR,2.61,12.97,244.28,Finance
|
|
BT GRP PLC-ADR,BT,2.86,15.61,55012.09,Utilities
|
|
BRITISH AM TOB,BTI,3.56,18.65,104952.59,Consumer Staples
|
|
ANHEUSER-BU ADR,BUD,2.45,31.32,211918.05,Consumer Staples
|
|
BURBERRY GP PLC,BURBY,2.76,16.29,8264.34,Retail-Wholesale
|
|
FIRST BUSEY-A,BUSE,3.24,13.88,602.59,Finance
|
|
BORG WARNER INC,BWA,1.35,11.79,8403.27,Auto-Tires-Trucks
|
|
BOARDWALK PIPLN,BWP,2.56,15.62,3909.64,Oils-Energy
|
|
BWX TECHNOLGS,BWXT,1.09,21.89,3460.26,Computer and Technology
|
|
BLACKSTONE GRP,BX,8.3,12.02,16611.73,Finance
|
|
BAXALTA INC,BXLT,0.68,18.84,28108,Medical
|
|
BLACKSTONE MRTG,BXMT,9.11,11.02,2555.81,Finance
|
|
BOSTON PPTYS,BXP,1.98,22.36,20143.37,Finance
|
|
BANCORPSOUTH,BXS,1.77,14.31,2132.43,Finance
|
|
BAYLAKE CORP,BYLK,2.23,14.03,155.27,Finance
|
|
BUNZL PUB-ADR,BZLFY,1.74,22.37,10122.77,Conglomerates
|
|
CITIGROUP INC,C,0.44,9.65,133924.06,Finance
|
|
CA INC,CA,3.3,13.19,12627.92,Computer and Technology
|
|
CALATLANTIC GRP,CAA,0.46,9.5,4120.89,Construction
|
|
CABLE ONE INC,CABO,1.32,30.37,2616.32,Consumer Discretionary
|
|
CAMDEN NTL CORP,CAC,2.76,11.81,446.18,Finance
|
|
CAE INC,CAE,1.9,17.42,3135.85,Aerospace
|
|
8POINT3 ENERGY,CAFD,5.98,48.88,300.77,Oils-Energy
|
|
CONAGRA FOODS,CAG,2.21,21.76,19765.24,Consumer Staples
|
|
CARDINAL HEALTH,CAH,1.81,16.19,28187.27,Medical
|
|
CANON INC ADR,CAJ,3.6,16.08,33624.9,Computer and Technology
|
|
CHEESECAKE FACT,CAKE,1.58,19.05,2448.06,Retail-Wholesale
|
|
CALERES INC,CAL,1.07,12.31,1138.19,Consumer Discretionary
|
|
CAL-MAINE FOODS,CALM,5.83,7.34,2499.12,Consumer Staples
|
|
CROSSAMERICA LP,CAPL,9.76,45.12,525.3,Oils-Energy
|
|
CAROLINA FIN CP,CARO,0.68,13.58,212.72,Finance
|
|
CHINA NATL MTRL,CASDY,1.66,6.38,241.44,Industrial Products
|
|
META FINL GRP,CASH,1.11,12.55,396.83,Finance
|
|
CASEYS GEN STRS,CASY,0.8,19.29,4320.6,Retail-Wholesale
|
|
CATERPILLAR INC,CAT,3.83,22.18,46812.87,Industrial Products
|
|
CATO CORP A,CATO,3.17,17.56,982.93,Retail-Wholesale
|
|
CATHAY GENL BCP,CATY,2.33,15.47,2438.43,Finance
|
|
CHUBB LTD,CB,2.2,12.54,56593.85,Finance
|
|
COMPANHIA BRASL,CBD,2.31,40.58,3878.43,Retail-Wholesale
|
|
CAPITAL BNK FIN,CBF,0.64,18.93,837.38,Finance
|
|
CHICAGO BRIDGE,CBI,0.77,7.14,3808.63,Construction
|
|
CBL&ASSOC PPTYS,CBL,8.63,5.23,2097.34,Finance
|
|
CBOE HOLDINGS,CBOE,1.41,25.66,5344.71,Finance
|
|
CRACKER BARREL,CBRL,2.97,19.71,3549.82,Retail-Wholesale
|
|
CBS CORP,CBS,1.09,13.72,25256.37,Consumer Discretionary
|
|
COMMERCE BANCSH,CBSH,1.92,17.2,4525.7,Finance
|
|
CABOT CORP,CBT,1.78,15.23,3087.39,Basic Materials
|
|
COMMNTY BK SYS,CBU,3.14,17.19,1739.93,Finance
|
|
CHEMOURS COMPNY,CC,1.32,14.27,1643.32,Basic Materials
|
|
CAPITAL CITY BK,CCBG,1.11,19.04,249.2,Finance
|
|
CALGON CARBON,CCC,1.26,17.88,800.3,Industrial Products
|
|
COCA-COLA ENTRP,CCE,2.23,19.78,12258.77,Consumer Staples
|
|
CROWN CASTLE,CCI,4.02,19.65,29735.66,Finance
|
|
CAMECO CORP,CCJ,2.29,15.1,5093.86,Basic Materials
|
|
CARNIVAL CORP,CCL,2.37,15.02,28444.13,Consumer Discretionary
|
|
COCA-COLA AMATI,CCLAY,4.07,19.14,5261.13,Consumer Staples
|
|
CABOT MICROELEC,CCMP,0.43,17.4,1010.18,Computer and Technology
|
|
CNB FINL CP PA,CCNE,3.69,11.41,258.94,Finance
|
|
COGENT COMM HLD,CCOI,3.76,86.32,1732.33,Computer and Technology
|
|
CARE CAP PROPRT,CCP,8.64,8.66,2216.12,Finance
|
|
CERV UNIDAS-ADR,CCU,1.22,23.89,4236.36,Consumer Staples
|
|
CITY DEVS ADR,CDEVY,1.13,15.89,5924.1,Finance
|
|
CDK GLOBAL INC,CDK,1.13,28.67,7400.45,Computer and Technology
|
|
CEDAR SHOPN CTR,CDR,2.86,12.81,597.27,Finance
|
|
CDW CORP,CDW,1,13.65,7112.1,Computer and Technology
|
|
CELANESE CP-A,CE,1.72,10.84,10280.23,Basic Materials
|
|
CEB INC,CEB,2.5,18.27,2154.64,Business Services
|
|
CECO ENVIRNMNTL,CECE,4.13,8.15,217.5,Industrial Products
|
|
CYPRESS EGY PTR,CELP,17.86,11.59,53.91,Oils-Energy
|
|
CNOOC LTD ADR,CEO,5.18,3649.99,57037.18,Oils-Energy
|
|
CF INDUS HLDGS,CF,3.56,12.04,7854.9,Basic Materials
|
|
CAPITOL FEDL FN,CFFN,2.54,21.24,1835.07,Finance
|
|
CITIZENS FIN GP,CFG,1.73,12.8,12193.47,Finance
|
|
CULP INC,CFI,0.99,15.27,347.29,Consumer Discretionary
|
|
CARDINAL FINL,CFNL,2.33,14.53,667.28,Finance
|
|
CULLEN FROST BK,CFR,3.55,13.78,3705.9,Finance
|
|
CARLYLE GROUP,CG,6.55,13.46,1439.74,Finance
|
|
CAPGEMINI SA,CGEMY,1.1,15.38,15944.01,Business Services
|
|
CELADON GROUP,CGI,0.81,8.46,275.13,Transportation
|
|
COGNEX CORP,CGNX,0.75,33.05,3190.56,Computer and Technology
|
|
CHINA TELCM-ADR,CHA,2.03,13.5,43986.54,Utilities
|
|
CITY HLDGS CO,CHCO,3.53,14.94,739.17,Finance
|
|
COMM HLTHCR TR,CHCT,8.3,10.96,140.34,Finance
|
|
CHURCH & DWIGHT,CHD,1.51,26.84,12089.98,Consumer Staples
|
|
CHURCHILL DOWNS,CHDN,0.78,25.05,2438.16,Consumer Discretionary
|
|
CHEMED CORP,CHE,0.69,19.19,2298.38,Medical
|
|
CHEMICAL FINL,CHFC,2.76,14.06,1439.66,Finance
|
|
CHOICE HTL INTL,CHH,1.55,22.73,2983,Consumer Discretionary
|
|
CHINA MOBLE-ADR,CHL,2.93,13.94,235544.75,Computer and Technology
|
|
CHERRY HILL MTG,CHMI,13.73,7.42,107.3,Finance
|
|
CHINA OILFIELD,CHOLY,8.42,12.52,1496.89,Oils-Energy
|
|
CSPC PHARMA-ADR,CHPTY,1.35,21.19,5485.41,Medical
|
|
CH ROBINSON WWD,CHRW,2.29,19.98,10992.68,Transportation
|
|
CHICOS FAS INC,CHS,2.53,16.07,1689.88,Retail-Wholesale
|
|
CHESAPEAKE LODG,CHSP,6.33,10.19,1518.92,Finance
|
|
CHUNGHWA TELECM,CHT,3.37,23.08,26856.29,Utilities
|
|
CHINA UNICOM,CHU,2.31,21.74,30460.69,Computer and Technology
|
|
CIGNA CORP,CI,0.03,15.19,35774.13,Finance
|
|
BANCOLOMBIA-ADR,CIB,2.96,12.09,9298.47,Finance
|
|
CEMIG SA -ADR,CIG,7.95,5.97,2630.98,Utilities
|
|
COLLIERS INT GP,CIGI,0.21,16.08,1442.37,Finance
|
|
CHIMERA INVEST,CIM,13.73,6.63,2624.21,Finance
|
|
CINCINNATI FINL,CINF,2.91,24.45,10850.65,Finance
|
|
CINER RESOURCES,CINR,7.88,11.84,279.18,Basic Materials
|
|
CITY OFFIC REIT,CIO,8.4,9.77,143.62,Finance
|
|
CIELO SA ADR,CIOXY,0.83,16.98,17621.56,Finance
|
|
CIRCOR INTL,CIR,0.31,23.73,791.56,Industrial Products
|
|
CIT GROUP,CIT,1.79,10.23,6761.23,Finance
|
|
CIVISTA BANCSH,CIVB,1.89,9.2,83.02,Finance
|
|
CK HUTCHISN HLD,CKHUY,0.57,11.25,48651.25,Conglomerates
|
|
COLGATE PALMOLI,CL,2.12,25.94,63928.68,Consumer Staples
|
|
CORE LABS NV,CLB,1.88,85.31,4953.65,Oils-Energy
|
|
CLARCOR INC,CLC,1.48,22.16,2880.96,Conglomerates
|
|
CHATHAM LODGING,CLDT,6.05,8.67,836.94,Finance
|
|
MACK CALI CORP,CLI,2.45,11.97,2195.05,Finance
|
|
CALAMOS ASSET-A,CLMS,6.54,28.66,188.27,Finance
|
|
CALUMET SPECLTY,CLMT,59.18,8.79,351.34,Oils-Energy
|
|
COLONY CAPITAL,CLNY,9.13,9.32,1973.28,Finance
|
|
CLEARONE INC,CLRO,1.9,13.65,96.53,Computer and Technology
|
|
CLOROX CO,CLX,2.43,25.72,16382.69,Consumer Staples
|
|
CDN IMPL BK,CM,4.42,11.6,31101.75,Finance
|
|
COMERICA INC,CMA,2.02,15.73,7281.88,Finance
|
|
COMMERCIAL METL,CMC,2.67,18.9,2062.96,Basic Materials
|
|
COLUMBUS MCKINN,CMCO,0.96,12.36,334.38,Industrial Products
|
|
COMCAST CORP A,CMCSA,1.77,17.74,152112.55,Consumer Discretionary
|
|
CME GROUP INC,CME,2.59,21,31363.91,Finance
|
|
CM FINANCE INC,CMFN,16.94,5.34,113.54,Finance
|
|
CHINA MERCHANTS,CMHHY,3.09,11.95,7575.27,Conglomerates
|
|
CUMMINS INC,CMI,3.31,14.96,20058.24,Auto-Tires-Trucks
|
|
CAPSTEAD MTG,CMO,10.48,10.07,951.79,Finance
|
|
COMPASS MINERLS,CMP,3.77,21.71,2490.72,Basic Materials
|
|
COMPASS GRP PLC,CMPGY,2.11,22.77,30691.17,Retail-Wholesale
|
|
COSTAMARE INC,CMRE,12.03,6.18,723.95,Transportation
|
|
CMS ENERGY,CMS,2.97,20.76,11605.33,Utilities
|
|
CNA FINL CORP,CNA,3.1,10.77,8731.98,Finance
|
|
CENCOSUD SA-ADR,CNCO,1.01,17.06,8243.14,Retail-Wholesale
|
|
CDN NATL RY CO,CNI,1.72,18.25,50250.65,Transportation
|
|
CINEMARK HLDGS,CNK,3.03,17.78,4138.05,Consumer Discretionary
|
|
CONMED CORP,CNMD,1.86,22.56,1190.52,Medical
|
|
CONE MIDSTREAM,CNNX,6.77,10.27,407.06,Oils-Energy
|
|
CNO FINL GRP,CNO,1.49,12.8,3360.24,Finance
|
|
CONNECTONE BCP,CNOB,1.8,13.59,501.02,Finance
|
|
CENTERPOINT EGY,CNP,4.9,18.39,9042.92,Utilities
|
|
COHEN&STRS INC,CNS,2.49,20.42,1914.65,Finance
|
|
CONSOL COMM IL,CNSL,6.39,36.9,1228.82,Utilities
|
|
CNX COAL RESRCS,CNXC,25.69,9.43,92.66,Oils-Energy
|
|
COBIZ FINL INC,COBZ,1.5,15.42,494.67,Finance
|
|
COMPASS DIVERSF,CODI,8.92,12.47,876.4,Finance
|
|
CAPITAL ONE FIN,COF,2.2,9.45,37788.38,Finance
|
|
COACH INC,COH,3.37,21.13,11127.28,Consumer Discretionary
|
|
COHU INC,COHU,2.11,39.24,299.23,Computer and Technology
|
|
ROCKWELL COLLIN,COL,1.41,16.88,12285.67,Aerospace
|
|
COLUMBIA BK SYS,COLB,2.31,16.02,1805.78,Finance
|
|
COLUMBIA SPORTS,COLM,1.11,23.31,4261.12,Consumer Discretionary
|
|
CYRUSONE INC,CONE,3.45,17.53,3452.66,Finance
|
|
COOPER COS,COO,0.04,19.25,7619.16,Medical
|
|
CORESITE REALTY,COR,2.93,20.96,2238.86,Finance
|
|
CORE-MARK HLDG,CORE,0.8,29.08,1845.3,Business Services
|
|
CORENERGY INFRA,CORR,15,5.05,239.06,Finance
|
|
COSTCO WHOLE CP,COST,1.04,28.88,67470.9,Retail-Wholesale
|
|
COTT CORP QUE,COT,1.78,40.94,1657.3,Consumer Staples
|
|
COTY INC-A,COTY,0.83,24.88,10114.8,Consumer Staples
|
|
CDN PAC RLWY,CP,0.69,17.75,22927.29,Transportation
|
|
COPA HLDGS SA-A,CPA,2.96,14.19,3057.86,Transportation
|
|
CEMENTOS PACASM,CPAC,4.45,14.67,935.37,Construction
|
|
CAMPBELL SOUP,CPB,2.02,20.92,19111.47,Consumer Staples
|
|
CATHAY PAC AIR,CPCAY,3.51,7.42,6774.08,Transportation
|
|
CENTRAL PAC FIN,CPF,2.55,15.13,687.4,Finance
|
|
COLUMBIA PIPELN,CPGX,2.03,40.11,10157.72,Oils-Energy
|
|
CHESAPEAKE UTIL,CPK,1.87,20.71,942.02,Utilities
|
|
CHESAPEAKE FINC,CPKF,2.63,10.14,72.25,Finance
|
|
CAPELLA EDUCATN,CPLA,3.04,14.74,602.92,Consumer Discretionary
|
|
CAPITAL PRODUCT,CPLP,27.73,7.78,414.21,Transportation
|
|
COLUMBIA PIPELN,CPPL,5.04,15.93,769.3,Oils-Energy
|
|
COMPUTER PRGRMS,CPSI,4.94,14.87,700.04,Medical
|
|
CAMDEN PPTY TR,CPT,3.65,16.97,7412.96,Finance
|
|
CAPITALA FIN CP,CPTA,13.43,7.43,221.1,Finance
|
|
CENTRICA PL-ADR,CPYYY,5.28,14.71,17252.34,Utilities
|
|
CHENIERE EP LP,CQH,0.42,75.32,4362.91,Oils-Energy
|
|
CHENIERE ENERGY,CQP,5.82,33.88,9871.1,Oils-Energy
|
|
CRANE CO,CR,2.33,14.14,3308.78,Conglomerates
|
|
CRAWFORD & CO B,CRD.B,3.17,10.07,348.55,Business Services
|
|
CRH PLC-ADR,CRH,2.3,18.28,24076.26,Construction
|
|
CHINA RES BEER,CRHKY,0.93,43.33,4744.61,Conglomerates
|
|
CARTERS INC,CRI,1.26,20.7,5376.1,Consumer Discretionary
|
|
CHINA RES POWER,CRPJY,5.13,6.1,9182.07,Utilities
|
|
CARREFOUR SA,CRRFY,1.63,15.63,21932.58,Retail-Wholesale
|
|
CARPENTER TECH,CRS,1.94,32.01,1738.95,Basic Materials
|
|
CROWN CRAFTS,CRWS,3.42,13.17,93.47,Consumer Discretionary
|
|
CRYOLIFE INC,CRY,0.94,150.24,432.53,Medical
|
|
COMMUNICTNS S&L,CSAL,10.23,8.99,3535.15,Finance
|
|
COMP SCIENCE,CSC,1.69,11.75,4565.88,Computer and Technology
|
|
CISCO SYSTEMS,CSCO,3.67,13.41,142559.98,Computer and Technology
|
|
CHINA SHIPPING,CSDXY,0.55,14.37,953.34,Transportation
|
|
CENTERSTATE BNK,CSFL,0.99,14.34,736.37,Finance
|
|
CSG SYS INTL,CSGS,1.62,20.64,1491.49,Computer and Technology
|
|
CASH AM INTL,CSH,0.81,29.81,959.33,Finance
|
|
CARLISLE COS IN,CSL,1.17,19.15,6591.8,Conglomerates
|
|
CSRA INC,CSRA,1.47,13.35,4401.3,Computer and Technology
|
|
CST BRANDS INC,CST,0.65,17.59,2920.29,Retail-Wholesale
|
|
CHINA SHENH EGY,CSUAY,5.46,9.41,5998.5,Oils-Energy
|
|
CARRIAGE SVCS-A,CSV,0.45,13.05,371.27,Consumer Staples
|
|
CSX CORP,CSX,2.73,14.77,25244.45,Transportation
|
|
CINTAS CORP,CTAS,1.16,22.44,9680.56,Industrial Products
|
|
COOPER TIRE,CTB,1.15,9.32,2028.4,Auto-Tires-Trucks
|
|
COMMUN TRUST BC,CTBI,3.44,13.34,633.49,Finance
|
|
COMP TASK,CTG,4.38,25.29,102.67,Computer and Technology
|
|
CENTURYLINK INC,CTL,6.6,12.57,17865.09,Computer and Technology
|
|
CARETRUST REIT,CTRE,4.95,12.04,748.35,Finance
|
|
CITI TRENDS INC,CTRN,1.29,15.66,277.89,Retail-Wholesale
|
|
COUNTRY GARDEN,CTRYY,7.5,7.07,9179.71,Finance
|
|
CTS CORP,CTS,0.97,17.14,538.89,Computer and Technology
|
|
CONTL AG-SP ADR,CTTAY,1.16,14.16,45179.36,Auto-Tires-Trucks
|
|
CONN WATER SVC,CTWS,2.31,22.42,519.47,Utilities
|
|
CUBIC CORP,CUB,0.66,17.08,1110.44,Computer and Technology
|
|
CUBESMART,CUBE,2.69,22.4,5513.42,Finance
|
|
CARNIVAL PLC,CUK,2.28,16.37,11409.4,Consumer Discretionary
|
|
COUSIN PROP INC,CUZ,3.06,11.66,2201.38,Finance
|
|
COVANTA HOLDING,CVA,5.99,123.7,2168.8,Oils-Energy
|
|
CVB FINL,CVBF,2.7,16.99,1913.24,Finance
|
|
CABLEVISION SYS,CVC,0.89,50.09,9876.41,Consumer Discretionary
|
|
CENTRAL VLY COM,CVCY,2.18,10.62,121.18,Finance
|
|
CONVERGYS CORP,CVG,1.16,14.59,2670.57,Business Services
|
|
CALAVO GROWERS,CVGW,1.43,28.36,972.87,Consumer Staples
|
|
CVR ENERGY INC,CVI,8.21,20.65,2116.07,Oils-Energy
|
|
CVR REFINING LP,CVRR,23.42,6.83,1732.82,Oils-Energy
|
|
CVS HEALTH CORP,CVS,1.64,17.78,113008.02,Retail-Wholesale
|
|
CHEVRON CORP,CVX,4.26,69.44,189412.56,Oils-Energy
|
|
CURTISS WRIGHT,CW,0.67,18.9,3450.23,Aerospace
|
|
CONSOLTD WATER,CWCO,2.27,21.48,195.32,Utilities
|
|
CALIF WATER SVC,CWT,2.47,27.08,1340.39,Utilities
|
|
COLUMBIA PPT TR,CXP,5.5,13.83,2691.21,Finance
|
|
CONCORDIA HLTHC,CXRX,1.2,3.85,1275.91,Medical
|
|
CORRECTIONS CRP,CXW,6.79,12.47,3735.26,Finance
|
|
CYPRESS SEMICON,CY,5.29,44.57,2587.01,Computer and Technology
|
|
CYS INVESTMENTS,CYS,12.38,7.79,1277.19,Finance
|
|
COSAN LTD-A,CZZ,2.1,11.24,899.04,Basic Materials
|
|
DOMINION RES VA,D,3.85,19.17,43453.66,Utilities
|
|
DAKTRONICS INC,DAKT,4.67,42.8,376.45,Computer and Technology
|
|
DELTA AIR LINES,DAL,1.15,7.11,36164,Transportation
|
|
DANA HOLDING CP,DAN,1.69,8.33,2116.5,Auto-Tires-Trucks
|
|
DANONE-ADR,DANOY,1.42,20.72,48007.91,Consumer Staples
|
|
DASSAULT SY-ADR,DASTY,0.41,32.24,20907.59,Computer and Technology
|
|
DEUTSCHE BK AG,DB,4.52,6.03,24599.54,Finance
|
|
DIEBOLD INC,DBD,4.21,16.72,1780.19,Computer and Technology
|
|
DBS GROUP-ADR,DBSDY,3.52,10.27,29900.74,Finance
|
|
DONALDSON CO,DCI,2.07,21.87,4375.09,Industrial Products
|
|
NTT DOCOMO -ADR,DCM,1.02,19.33,97541.69,Computer and Technology
|
|
DIME COMM BNCSH,DCOM,3.15,14.03,663.35,Finance
|
|
DCT INDUSTRIAL,DCT,2.87,19.12,3574.51,Finance
|
|
DU PONT (EI) DE,DD,2.31,21.79,57252.01,Basic Materials
|
|
DOMINION DIAMND,DDC,3.56,33.06,958.67,Basic Materials
|
|
DDR CORP,DDR,4.26,14.53,6513.41,Finance
|
|
DILLARDS INC-A,DDS,0.39,10.37,2605.64,Retail-Wholesale
|
|
DEERE & CO,DE,2.91,20.18,25970.25,Industrial Products
|
|
EASTRLY GOV PPT,DEA,4.73,15.14,450.01,Finance
|
|
DELHAIZE-LE,DEG,1.19,17.61,11012.97,Retail-Wholesale
|
|
DOUGLAS EMMETT,DEI,2.76,18.38,4701.59,Finance
|
|
DIAGEO PLC-ADR,DEO,3.06,21.89,70614.66,Consumer Staples
|
|
DEAN FOODS CO,DF,2.08,12.92,1585.08,Consumer Staples
|
|
DISCOVER FIN SV,DFS,2.13,9.45,21766.53,Finance
|
|
DUPONT FABROS,DFT,4.5,15.45,3107.82,Finance
|
|
DOLLAR GENERAL,DG,1.2,18.28,23934.08,Retail-Wholesale
|
|
DELTA NAT GAS,DGAS,3.32,33.85,174.8,Utilities
|
|
DELEK GRP LTD,DGRLY,4.2,21.45,2004.86,Oils-Energy
|
|
QUEST DIAGNOSTC,DGX,2.15,14.64,10552.43,Medical
|
|
D R HORTON INC,DHI,1.02,13.52,11566.38,Construction
|
|
DANAHER CORP,DHR,0.67,19.44,65251.48,Conglomerates
|
|
DHT HOLDINGS,DHT,14.19,5.4,554.86,Transportation
|
|
DINEEQUITY INC,DIN,4.1,14.28,1651.28,Retail-Wholesale
|
|
DATANG INTL PWR,DIPGY,5.83,5.98,1031.18,Utilities
|
|
DISNEY WALT,DIS,1.38,17.64,167464.34,Consumer Discretionary
|
|
DELEK US HLDGS,DK,3.72,14.22,1003.36,Oils-Energy
|
|
DELEK LOGISTICS,DKL,7.56,12.24,757.44,Oils-Energy
|
|
DICKS SPRTG GDS,DKS,1.29,15.88,5404.83,Retail-Wholesale
|
|
DOLBY LAB INC-A,DLB,1.13,27.03,4271.73,Consumer Discretionary
|
|
DYNAGAS LNG PTR,DLNG,11.57,8.06,299.37,Transportation
|
|
DELPHI AUTO PLC,DLPH,1.51,12.67,21201.73,Auto-Tires-Trucks
|
|
DIGITAL RLTY TR,DLR,3.97,16.03,13022.45,Finance
|
|
DELUXE CORP,DLX,1.93,12.82,3039.78,Business Services
|
|
DOMINION MIDSTR,DM,2.64,25.8,1480.48,Oils-Energy
|
|
DUN &BRADST-NEW,DNB,1.78,15.04,3935.3,Business Services
|
|
DNB FINANCIAL,DNBF,1.04,14.31,76.53,Finance
|
|
DONGFENG MOTOR,DNFGY,2.35,4.78,3394.34,Auto-Tires-Trucks
|
|
DUNKIN BRANDS,DNKN,2.49,21.9,4409.82,Retail-Wholesale
|
|
DENSO CORP,DNZOY,0.98,12.23,35362.74,Auto-Tires-Trucks
|
|
DIAMOND OFFSHOR,DO,1.58,23.73,3259.16,Oils-Energy
|
|
PHYSICIANS RLTY,DOC,4.79,17.64,2528.21,Finance
|
|
DOVER CORP,DOV,2.47,19.02,10543.44,Industrial Products
|
|
DOW CHEMICAL,DOW,3.47,15.43,59513.09,Basic Materials
|
|
AMDOCS LTD,DOX,1.33,17.81,8836.66,Computer and Technology
|
|
DCP MIDSTREAM,DPM,9.75,16.62,3671.78,Oils-Energy
|
|
DR PEPPER SNAPL,DPS,2.37,20.77,16769.81,Consumer Staples
|
|
DEUTSCHE PST AG,DPSGY,3.09,13.69,35685.29,Transportation
|
|
DOMINOS PIZZA,DPZ,1.11,32.99,6920.56,Retail-Wholesale
|
|
DIGIRAD CORP,DRAD,3.47,18.58,112.35,Medical
|
|
DRDGOLD LTD,DRD,2.69,227,191.37,Basic Materials
|
|
DUKE REALTY CP,DRE,3.22,19,7744.72,Finance
|
|
DIAMONDROCK HOS,DRH,5.34,8.75,1888.33,Finance
|
|
DARDEN RESTRNT,DRI,3.17,18,8007.82,Retail-Wholesale
|
|
DST SYSTEMS,DST,1.15,17.95,3900.16,Computer and Technology
|
|
DSW INC CL-A,DSW,3.14,15.69,2083.99,Retail-Wholesale
|
|
DTE ENERGY CO,DTE,3.26,18.13,16068.14,Utilities
|
|
DEUTSCHE TELEKM,DTEGY,2.92,19.31,84215.96,Utilities
|
|
DUKE ENERGY CP,DUK,4.14,17.34,54967.09,Utilities
|
|
DEVRY EDUCATION,DV,2.03,7.77,1120.13,Consumer Discretionary
|
|
DOVER MOTORSPRT,DVD,2.02,20.67,91.36,Consumer Discretionary
|
|
DYNEX CAP INC,DX,12.39,7.37,332.96,Finance
|
|
ENI SPA-ADR,E,4.91,104.03,56711.47,Oils-Energy
|
|
AIRBUS GROUP NV,EADSY,1.55,16.13,50707.44,Aerospace
|
|
ELLINGTON RESID,EARN,14.66,5.77,111.96,Finance
|
|
BRINKER INTL,EAT,2.88,12.52,2539.55,Retail-Wholesale
|
|
EBIX INC,EBIX,0.63,18.92,1610.35,Computer and Technology
|
|
EAGLE BANCORP,EBMT,2.53,12.03,46.36,Finance
|
|
MERIDIAN BANCRP,EBSB,0.84,28,769.65,Finance
|
|
ECOPETROL- ADR,EC,10.88,21.36,19653.79,Oils-Energy
|
|
EAGLE POINT CRD,ECC,13.06,7.41,254.1,Finance
|
|
EDF SA U-ADR,ECIFY,6.81,7.11,25249.83,Utilities
|
|
ECOLAB INC,ECL,1.21,25.95,34073.64,Basic Materials
|
|
US ECOLOGY INC,ECOL,1.68,23.03,931.37,Business Services
|
|
CONSOL EDISON,ED,3.53,18.99,22337.67,Utilities
|
|
EMPIRE DISTRICT,EDE,3.11,22.6,1463,Utilities
|
|
EDP SA-SPON ADR,EDPFY,4.02,11.8,12465.14,Utilities
|
|
EDUCATION RLTY,EDR,3.66,23.32,2556.62,Finance
|
|
EL PASO ELEC CO,EE,2.6,18.14,1838.33,Utilities
|
|
ENBRIDGE EGY PT,EEP,11.07,36.12,5524.72,Oils-Energy
|
|
ENBRIDGE ENERGY,EEQ,11.21,30.83,1579.71,Oils-Energy
|
|
ELLINGTON FINL,EFC,11.63,7.96,567.36,Finance
|
|
ENTERPRISE FINL,EFSC,1.34,13.45,538.77,Finance
|
|
EQUIFAX INC,EFX,1.13,23.13,13850.81,Business Services
|
|
EASTGROUP PPTYS,EGP,3.92,15.4,1987.86,Finance
|
|
EMPLOYERS HLDGS,EIG,1.27,11.79,918.34,Finance
|
|
EDISON INTL,EIX,2.69,18.39,23269.42,Utilities
|
|
ELEKTA B-ADR,EKTAY,0.53,37.25,2745.91,Medical
|
|
ESTEE LAUDER,EL,1.24,30.88,35733.44,Consumer Staples
|
|
EQUITY LIFESTYL,ELS,2.34,22.36,6152.52,Finance
|
|
AB ELECTROLUX,ELUXY,2.34,15.81,8403.4,Consumer Discretionary
|
|
CALLAWAY GOLF,ELY,0.42,38.34,885.99,Consumer Discretionary
|
|
EMC CORP -MASS,EMC,1.8,17.78,49896.06,Computer and Technology
|
|
EMC INSURANCE,EMCI,2.89,14.61,550.64,Finance
|
|
EMCOR GROUP INC,EME,0.66,16.72,2931.65,Construction
|
|
EASTMAN CHEM CO,EMN,2.4,10.96,11346.84,Basic Materials
|
|
EMERSON ELEC CO,EMR,3.41,18.13,35789.41,Industrial Products
|
|
ENBRIDGE INC,ENB,3.59,26.35,39100.13,Oils-Energy
|
|
ENABLE MIDSTRM,ENBL,12.58,12.84,4270.42,Oils-Energy
|
|
ENDURANCE SPLTY,ENH,2.36,10.31,4336.41,Finance
|
|
ENERSIS S A ADR,ENI,3.07,16.03,14011.07,Utilities
|
|
ENLINK MIDS LLC,ENLC,7.79,23.32,2354.92,Oils-Energy
|
|
ENLINK MIDST LP,ENLK,11.51,42.94,4406.24,Oils-Energy
|
|
ENERGIZER HLDGS,ENR,2.23,20.82,2773.07,Consumer Staples
|
|
ENERSYS INC,ENS,1.23,13.78,2477.53,Industrial Products
|
|
ENSIGN GROUP,ENSG,0.7,15.56,1185.86,Medical
|
|
ENDESA-CHILE,EOC,1.84,14.13,11203.6,Utilities
|
|
E.ON AG-ADR,EONGY,0.09,14.27,20339.84,Utilities
|
|
ENTERPRISE PROD,EPD,5.96,19.44,52936.88,Oils-Energy
|
|
EPIQ SYS INC,EPIQ,2.36,59.8,574.5,Computer and Technology
|
|
EVOLUTION PETRO,EPM,3.66,28.74,179.53,Oils-Energy
|
|
EPR PROPERTIES,EPR,5.73,14.03,4245.11,Finance
|
|
EQT GP HOLDINGS,EQGP,2.01,38.77,6449.18,Oils-Energy
|
|
EQUINIX INC,EQIX,2.15,24.76,22423.46,Finance
|
|
EQT MIDSTRM PTR,EQM,3.77,15.94,5844.23,Oils-Energy
|
|
EQUITY RESIDENT,EQR,2.81,22.92,26198.94,Finance
|
|
EQUITY ONE INC,EQY,3.1,20.73,4026.24,Finance
|
|
ERICSSON LM ADR,ERIC,2.87,13.14,31811.12,Computer and Technology
|
|
ERIE INDEMNITY,ERIE,3.11,25.64,4334.38,Finance
|
|
EMBRAER AIR-ADR,ERJ,0.51,12.76,4510.15,Aerospace
|
|
EVERSOURCE EGY,ES,3.12,18.94,18093.49,Utilities
|
|
EISAI CO LTD,ESALY,0.77,71.09,19291.69,Medical
|
|
ESCALADE INDS,ESCA,4.01,11.87,156.53,Consumer Discretionary
|
|
ESCO TECH INC,ESE,0.82,19.42,1002.75,Industrial Products
|
|
ESSILOR INTL SA,ESLOY,0.68,28.81,27317.36,Medical
|
|
ESSENDANT INC,ESND,1.63,10.49,1271.11,Consumer Discretionary
|
|
EMPIRE STATE RE,ESRT,1.85,18.36,2199.36,Finance
|
|
ESSEX PPTY TR,ESS,2.79,20.89,14997.7,Finance
|
|
ENSCO PLC,ESV,0.35,5.08,2674.39,Oils-Energy
|
|
ENERGY TRAN EQT,ETE,11.04,8.09,10792.67,Oils-Energy
|
|
ETHAN ALLEN INT,ETH,2.23,16.84,848.45,Retail-Wholesale
|
|
EATON CORP PLC,ETN,3.5,14.76,28750.86,Industrial Products
|
|
ENERGY TRAN PTR,ETP,12.03,25.79,17811.55,Oils-Energy
|
|
ENTERGY CORP,ETR,4.45,14.85,13707.57,Utilities
|
|
EURONAV SA,EURN,7.81,6.5,1773.59,Transportation
|
|
EATON VANCE,EV,2.99,17.19,4072.67,Finance
|
|
ENVIVA PARTNERS,EVA,8.65,15.3,273.23,Oils-Energy
|
|
EASTERN VA BKSH,EVBS,1.19,16.44,87.83,Finance
|
|
ENTRAVISION COM,EVC,1.73,19.75,641.05,Consumer Discretionary
|
|
EVERBANK FIN CP,EVER,1.55,10.94,1937.56,Finance
|
|
EVOLVING SYSTEM,EVOL,7.61,16.51,68.18,Computer and Technology
|
|
EVERCORE PARTNR,EVR,2.44,13.04,2020.81,Finance
|
|
EVERTEC INC,EVTC,2.85,8.66,1051.33,Business Services
|
|
EAST WEST BC,EWBC,2.25,12.69,5126.36,Finance
|
|
EXELON CORP,EXC,3.56,13.81,32074.99,Utilities
|
|
EAGLE MATERIALS,EXP,0.55,17.71,3611.46,Construction
|
|
EXPEDITORS INTL,EXPD,1.45,20.42,9095.19,Transportation
|
|
EXPEDIA INC,EXPE,0.89,26.19,16196.38,Retail-Wholesale
|
|
EXPERIAN PLC,EXPGY,1.93,19.71,17881.76,Business Services
|
|
EXPONENT INC,EXPO,1.43,30.47,1304.67,Business Services
|
|
EXTRA SPACE STG,EXR,2.68,23.66,11017.61,Finance
|
|
EXXARO RES LTD,EXXAY,1.43,6.26,1926.66,Oils-Energy
|
|
FORD MOTOR CO,F,4.46,6.93,53350.25,Auto-Tires-Trucks
|
|
FIRST AMER FINL,FAF,2.88,13,3949.93,Finance
|
|
FASTENAL,FAST,2.62,25.04,13213.05,Retail-Wholesale
|
|
FORTUNE BRD H&S,FBHS,1.1,23.71,8906.04,Retail-Wholesale
|
|
FIRST BUS FINL,FBIZ,1.95,11.91,214.54,Finance
|
|
FIRST BCSH/MS,FBMS,0.94,9.3,86.42,Finance
|
|
FIRST BCP-NC,FBNC,1.6,15.31,394.23,Finance
|
|
FIRST CT BANCRP,FBNK,1.67,17.09,264.23,Finance
|
|
FIBRIA CELULOSE,FBR,11.31,7.03,5046.35,Basic Materials
|
|
FBR & CO,FBRC,4.37,67.78,135.15,Finance
|
|
FIRST COMMTY CP,FCCO,2.21,14.67,96.71,Finance
|
|
FIRST COMW FINL,FCF,3.07,13.86,810.43,Finance
|
|
FIRST CASH FINL,FCFS,0.26,20.47,1341.26,Finance
|
|
FELCOR LODGING,FCH,3.02,8.21,1106.1,Finance
|
|
FOUR CORNRS PPT,FCPT,5.31,12.78,1093.66,Finance
|
|
FREEPT MC COP-B,FCX,0.83,52.99,15034.72,Basic Materials
|
|
FIRST DEFIANCE,FDEF,2.22,14.49,353.54,Finance
|
|
FRESH DEL MONTE,FDP,1.17,15.23,2186.18,Consumer Staples
|
|
FACTSET RESH,FDS,1.14,24.23,6330.27,Business Services
|
|
FIDUS INVESTMNT,FDUS,9.87,9.3,257.72,Finance
|
|
FEDEX CORP,FDX,0.59,15.61,45167.71,Transportation
|
|
FIRSTENERGY CP,FE,4.06,12.66,15075.82,Utilities
|
|
FEI COMPANY,FEIC,1.34,24.36,3669.72,Computer and Technology
|
|
FRANKLIN ELEC,FELE,1.17,20.73,1534.85,Industrial Products
|
|
FUTUREFUEL CORP,FF,2.13,11.88,493.55,Oils-Energy
|
|
FIRST FIN BC-OH,FFBC,3.3,13.95,1199.37,Finance
|
|
FBL FINL GRP-A,FFG,2.78,14.58,1502.35,Finance
|
|
FLUSHING FINL,FFIC,3.2,13.99,616.22,Finance
|
|
FIRST FIN BK-TX,FFIN,2.03,19.09,2085.7,Finance
|
|
FARMERS CAP KY,FFKT,0.98,16.16,214.5,Finance
|
|
FUFENG GROUP LT,FFNGY,2.92,5.96,734.77,Consumer Staples
|
|
FIRST FINL NW,FFNW,1.79,19.76,182.5,Finance
|
|
FIRST HRZN NATL,FHN,1.96,15.81,3316.12,Finance
|
|
FRANKS INTL NV,FI,3.61,73.28,2580.15,Oils-Energy
|
|
FIRST INTST MT,FIBK,3.01,13.55,1323.72,Finance
|
|
FAIR ISAAC INC,FICO,0.07,36.79,3371.25,Computer and Technology
|
|
FORTRESS INVEST,FIG,6.07,5.73,2058.98,Finance
|
|
FEDERATED INVST,FII,3.26,15.69,3179.54,Finance
|
|
FINISH LINE-CLA,FINL,2.03,12.76,872.06,Retail-Wholesale
|
|
FIDELITY NAT IN,FIS,1.59,17.46,21333.89,Business Services
|
|
FINANCIAL INST,FISI,2.83,14.51,409.81,Finance
|
|
FIFTH THIRD BK,FITB,2.87,11.77,14194.71,Finance
|
|
COMFORT SYSTEMS,FIX,0.77,21.49,1254.45,Construction
|
|
FOOT LOCKER INC,FL,1.78,13,8405.17,Retail-Wholesale
|
|
FIRST LONG IS,FLIC,2.69,14.51,422.51,Finance
|
|
FLIR SYSTEMS,FLIR,1.46,19.31,4535.32,Aerospace
|
|
FLOWERS FOODS,FLO,3.13,18.13,3838.36,Consumer Staples
|
|
FLUOR CORP-NEW,FLR,1.57,14.58,7461.66,Construction
|
|
FLOWSERVE CORP,FLS,1.65,18.33,5998.43,Industrial Products
|
|
FLY LEASING LTD,FLY,6.31,7.57,491.13,Transportation
|
|
FARMERS&MERCHAN,FMAO,3.09,12.18,131.27,Finance
|
|
FIRST MID-IL BC,FMBH,2.4,12.5,211.4,Finance
|
|
FIRST MIDWST BK,FMBI,1.91,15.15,1530.65,Finance
|
|
FMC CORP,FMC,1.58,15.94,5591.88,Basic Materials
|
|
FIRSTMERIT CORP,FMER,3.06,15.98,3681.42,Finance
|
|
FARMERS NATL BC,FMNB,1.78,12.51,242.64,Finance
|
|
FRESENIUS MED,FMS,0.66,22.45,27757.88,Medical
|
|
FOMENTO ECO-ADR,FMX,1.45,28.67,33778.49,Consumer Staples
|
|
FNB CORP,FNB,3.59,14.1,2802.49,Finance
|
|
FNF GROUP,FNF,2.56,13.15,9038.24,Finance
|
|
FIRST NIAGARA,FNFG,3.09,17.23,3675.27,Finance
|
|
FINANCIAL ENGIN,FNGN,0.87,47.73,1991.49,Finance
|
|
FEDERATED NATL,FNHC,1.07,7.59,265.31,Finance
|
|
FRANCO NV CP,FNV,1.21,105.27,12336.04,Basic Materials
|
|
FORRESTER RESH,FORR,2.1,39.37,609.72,Computer and Technology
|
|
TWENTY-FIRST CF,FOX,1,17.88,57615.76,Consumer Discretionary
|
|
TWENTY-FST CF-A,FOXA,0.99,17.75,58114.43,Consumer Discretionary
|
|
FARMLAND PARTNR,FPI,4.71,19.93,130.74,Finance
|
|
FIRST POTOMAC,FPO,6.96,8.56,500.78,Finance
|
|
FIRST QUANTUM,FQVLF,0.22,126,4777.06,Basic Materials
|
|
FIRST INDL RLTY,FR,3.31,16.17,2686.34,Finance
|
|
FIRST REP BK SF,FRC,0.84,19.19,10385.19,Finance
|
|
FREDS INC,FRED,1.56,54.58,574.15,Retail-Wholesale
|
|
FIRST MERCHANTS,FRME,1.8,13.02,993.19,Finance
|
|
FRONTLINE LTD,FRO,16.39,6.67,1335.55,Transportation
|
|
FED RLTY INV,FRT,2.42,27.27,11011.09,Finance
|
|
FIFTH STREET AM,FSAM,11.8,5.47,19.66,Finance
|
|
FIFTH STREET FI,FSC,13.41,7.42,790.38,Finance
|
|
FIFTH ST SNR FR,FSFR,11.44,8.24,231.9,Finance
|
|
FS INVESTMENT,FSIC,9.5,10.14,2283.93,Finance
|
|
FRANKLIN ST PPT,FSP,6.84,10.76,1113.08,Finance
|
|
FED SIGNAL CP,FSS,2.02,18.44,863.35,Conglomerates
|
|
FOSTER LB CO,FSTR,0.83,17.44,198.36,Basic Materials
|
|
FORTESCUE METAL,FSUGY,1.11,88,8220.43,Basic Materials
|
|
FIRSTSERVICE CP,FSV,1.01,45.27,1504.28,Finance
|
|
FORTRESS TR&INF,FTAI,13.24,75.25,755.03,Finance
|
|
FUJIFILM HLDGS,FUJIY,0.49,17.43,18165.35,Computer and Technology
|
|
FULLER(HB) CO,FUL,1.23,17.76,2273.36,Basic Materials
|
|
FULL CIRCLE CAP,FULL,17,7.48,55.51,Finance
|
|
FULTON FINL,FULT,2.55,16.07,2447.86,Finance
|
|
CEDAR FAIR,FUN,5.6,17.71,3302.38,Consumer Discretionary
|
|
FORWARD AIR CRP,FWRD,1.02,19.55,1439.49,Transportation
|
|
FOX CHASE BANCP,FXCB,2.85,24.26,231.24,Finance
|
|
FIH MOBILE LTD,FXCNY,0.68,15.45,3414.02,Computer and Technology
|
|
GERMAN AMER BCP,GABC,2.15,14.3,509.14,Finance
|
|
GLADSTONE INVES,GAIN,10.67,9.9,212.8,Finance
|
|
GARRISON CAPITL,GARS,13.31,7.58,170.98,Finance
|
|
AGL RESOURCES,GAS,3.22,21.6,7924.88,Utilities
|
|
GLACIER BANCORP,GBCI,3.06,15.81,1991.79,Finance
|
|
GOLUB CAPITAL,GBDC,7.35,13.65,895.04,Finance
|
|
GAMCO INVESTORS,GBL,0.2,9.8,1179.13,Finance
|
|
GUARANTY BANCRP,GBNK,2.79,14.26,342.15,Finance
|
|
GRUPO FIN BANOR,GBOOY,1.16,13.87,15238.87,Finance
|
|
GREENBRIER COS,GBX,2.62,5.18,859.11,Transportation
|
|
GAIN CAP HLDGS,GCAP,2.95,6.78,329.25,Finance
|
|
GANNETT CO INC,GCI,4.13,11.1,1805.5,Consumer Staples
|
|
GENL DYNAMICS,GD,2.22,14.65,42532.74,Aerospace
|
|
GENL ELECTRIC,GE,2.95,20.69,289231.84,Conglomerates
|
|
GREIF INC,GEF,4.7,15.98,1710.4,Industrial Products
|
|
GENESIS ENERGY,GEL,7.81,23.59,3688.7,Oils-Energy
|
|
GEELY AUTOMOTIV,GELYY,0.55,9.17,4559.43,Auto-Tires-Trucks
|
|
GEO GRP INC/THE,GEO,7.68,9.98,2528.09,Finance
|
|
GUESS INC,GES,5.01,23.51,1508.02,Consumer Discretionary
|
|
GUARANTY FED BS,GFED,1.98,11.98,71.68,Finance
|
|
GOLD FIELDS-ADR,GFI,0.32,45.58,3557.24,Basic Materials
|
|
G4S PLC-UNS ADR,GFSZY,4.59,12.76,4356.88,Industrial Products
|
|
GOLDCORP INC,GG,0.46,84.5,14447.41,Basic Materials
|
|
GRUPO GALIC ADR,GGAL,0.08,10.87,4043.84,Finance
|
|
GRACO INC,GGG,1.54,23.11,4711.33,Industrial Products
|
|
GENL GRWTH PPTY,GGP,2.59,18.98,25956.47,Finance
|
|
GREENHILL & CO,GHL,9.24,15.59,580.98,Finance
|
|
GRAHAM CORP,GHM,1.88,40.79,188.02,Industrial Products
|
|
GILDAN ACTVWEAR,GIL,1.02,19.53,7327.07,Consumer Discretionary
|
|
GILEAD SCIENCES,GILD,1.73,7.97,134705.61,Medical
|
|
GENL MILLS,GIS,2.95,21.82,37078.8,Consumer Staples
|
|
G&K SVCS A,GK,1.98,20.93,1488.82,Industrial Products
|
|
GKN PLC,GKNLY,2.69,10.38,7113.3,Auto-Tires-Trucks
|
|
GLADSTONE CAPTL,GLAD,10.97,9.12,179.49,Finance
|
|
TERRAFORM GLBL,GLBL,42.31,3.77,303.45,Oils-Energy
|
|
GASLOG LTD,GLOG,4.74,58.61,951.47,Transportation
|
|
GASLOG PARTNERS,GLOP,10.46,7.49,398.91,Transportation
|
|
GALP ENERGIA SA,GLPEY,1.78,24.14,10426.23,Oils-Energy
|
|
GAMING AND LEIS,GLPI,6.67,12.26,4762.33,Finance
|
|
GLATFELTER,GLT,2.29,14.34,951.26,Basic Materials
|
|
CORNING INC,GLW,2.58,15.07,23017.62,Computer and Technology
|
|
GENERAL MOTORS,GM,4.75,5.91,49489.34,Auto-Tires-Trucks
|
|
GAMESTOP CORP,GME,4.56,8.12,3370.78,Retail-Wholesale
|
|
GOME ELEC APPL,GMELY,3.29,8.3,3018.84,Retail-Wholesale
|
|
GOLAR LNG PARTN,GMLP,14.1,6.57,747.96,Oils-Energy
|
|
GATX CORP,GMT,3.25,9.31,2017.76,Transportation
|
|
GNC HOLDINGS,GNC,2.39,10.41,2341.3,Retail-Wholesale
|
|
GENTEX CORP,GNTX,2.11,13.63,4648.36,Auto-Tires-Trucks
|
|
RANDGOLD RSRCS,GOLD,1.33,35.84,9015.44,Basic Materials
|
|
GLADSTONE COMML,GOOD,8.9,10.95,380.19,Finance
|
|
GOVT PPTYS INCM,GOV,9.06,8.12,1349.97,Finance
|
|
GENUINE PARTS,GPC,2.71,20.3,14485.11,Auto-Tires-Trucks
|
|
GROUP 1 AUTO,GPI,1.51,8.02,1341.5,Retail-Wholesale
|
|
GRAPHIC PKG HLD,GPK,1.48,17.06,4350.86,Industrial Products
|
|
GLOBAL PAYMENTS,GPN,0.05,27.07,9901.24,Business Services
|
|
GREEN PLAIN PTR,GPP,11.63,8.82,220.05,Transportation
|
|
GREEN PLAINS,GPRE,2.72,34.31,679.8,Basic Materials
|
|
GAP INC,GPS,3.84,10.88,9533.04,Retail-Wholesale
|
|
GRAMERCY PPT TR,GPT,15.33,12.19,3624.91,Finance
|
|
GRANA Y MONTERO,GRAM,3.17,19.1,1008.56,Construction
|
|
GORMAN RUPP CO,GRC,1.53,36.64,716.79,Industrial Products
|
|
GRIFOLS SA-ADR,GRFS,1.81,14.49,10712.11,Medical
|
|
GARMIN LTD,GRMN,4.79,18.92,8082.16,Computer and Technology
|
|
GRANITE RE INV,GRP.U,6.25,10.97,1354.76,Finance
|
|
GOLDMAN SACHS,GS,1.6,11.18,68110.99,Finance
|
|
GLOBALSCAPE INC,GSB,1.5,16,84.12,Computer and Technology
|
|
GREAT SOUTH BCP,GSBC,2.23,11.86,547.58,Finance
|
|
GOLDMAN SAC BDC,GSBD,9.19,9.77,711.25,Finance
|
|
GLAXOSMITHKLINE,GSK,5.38,16.89,116045.52,Medical
|
|
FERROGLOBE PLC,GSM,3.07,26.69,767.84,Basic Materials
|
|
GOODYEAR TIRE,GT,0.87,8.36,8591.61,Auto-Tires-Trucks
|
|
GEMALTO NV ADR,GTOMY,0.55,13.91,6001.48,Computer and Technology
|
|
GETTY REALTY CP,GTY,4.9,14.31,687.16,Finance
|
|
GRANITE CONSTRU,GVA,1.1,24.39,1857.19,Construction
|
|
GREAT WSTRN BCP,GWB,1.91,13.51,1623.65,Finance
|
|
GRAINGER W W,GWW,2.03,19.32,14178.03,Industrial Products
|
|
GREAT PLAINS EN,GXP,3.29,18.41,4921.21,Utilities
|
|
HANMI FINL CP,HAFC,2.4,13.48,751.01,Finance
|
|
HALLIBURTON CO,HAL,1.8,122.03,34375.06,Oils-Energy
|
|
HARMAN INTL IND,HAR,1.65,13,6020.04,Consumer Discretionary
|
|
HASBRO INC,HAS,2.11,21.68,10870.28,Consumer Discretionary
|
|
HANNON ARMSTRNG,HASI,6.18,23.69,755.75,Finance
|
|
HAYNES INTL INC,HAYN,2.22,26.4,494.29,Basic Materials
|
|
HUNTINGTON BANC,HBAN,2.77,11.97,8065.21,Finance
|
|
HOME BANCORP,HBCP,1.33,12.28,196.96,Finance
|
|
HANCOCK HLDG CO,HBHC,3.8,16.82,2013.65,Finance
|
|
HANESBRANDS INC,HBI,1.56,14.99,10973.4,Consumer Discretionary
|
|
HUDBAY MINERALS,HBM,0.35,19.23,995.03,Basic Materials
|
|
HORIZON BNCP-IN,HBNC,2.43,11.12,296.26,Finance
|
|
HARVEST CAP CRD,HCAP,10.13,9.01,83.69,Finance
|
|
HCI GROUP INC,HCI,3.77,8.16,343.26,Finance
|
|
HACKETT GROUP,HCKT,1.34,22.4,450.27,Business Services
|
|
WELLTOWER INC,HCN,4.82,15.63,25417.23,Finance
|
|
HCP INC,HCP,6.53,12.63,16448.59,Finance
|
|
HEALTHCARE SERV,HCSG,1.92,35.74,2727.57,Business Services
|
|
HOME DEPOT,HD,2.04,21.9,169502.22,Retail-Wholesale
|
|
HDFC BANK LTD,HDB,0.56,23.52,53252.07,Finance
|
|
HEIDELBERGCEMNT,HDELY,0.61,16.15,16846.71,Construction
|
|
HAWAIIAN ELEC,HE,3.79,19.27,3518.65,Utilities
|
|
H&E EQUIP SVCS,HEES,6.02,16.61,647.95,Industrial Products
|
|
HEICO CORP,HEI,0.26,27.41,4083.94,Aerospace
|
|
HEINEKEN NV,HEINY,1.11,22.78,54328.55,Consumer Staples
|
|
HENKEL KGAA ADR,HENKY,1.16,16.4,26721.5,Consumer Staples
|
|
HERITAGE OAKS,HEOP,2.95,16.1,277.77,Finance
|
|
HOLLY EGY PTNRS,HEP,6.65,18.61,1993.75,Oils-Energy
|
|
HOPFED BANCORP,HFBC,1.4,25.98,78.21,Finance
|
|
HOLLYFRONTIER,HFC,3.79,11.3,6150.35,Oils-Energy
|
|
HERITAGE FIN CP,HFWA,2.45,14.39,539.38,Finance
|
|
HARTE-HANKS INC,HHS,13.49,15.75,156.69,Business Services
|
|
HILLENBRAND INC,HI,2.65,14.67,1926.6,Consumer Staples
|
|
INFRAREIT INC,HIFR,6.02,14.13,723.26,Finance
|
|
HARTFORD FIN SV,HIG,1.82,11.4,18406.01,Finance
|
|
HUNTINGTON INGL,HII,1.38,15.19,6826.79,Aerospace
|
|
HIMAX TECH-ADR,HIMX,2.87,32.9,1734.55,Computer and Technology
|
|
HIGHWOODS PPTYS,HIW,3.55,14.8,4612.57,Finance
|
|
HENDERSON LAND,HLDCY,1.84,14.69,21130.02,Finance
|
|
HOULIHAN LOKEY,HLI,2.42,13.49,299.95,Finance
|
|
HANG LUNG PPTYS,HLPPY,4.37,12.31,9408.09,Finance
|
|
HEALTHSOUTH CP,HLS,2.5,15.39,3310.08,Medical
|
|
HILTON WW HLDG,HLT,1.25,23.46,22081.5,Consumer Discretionary
|
|
HONDA MOTOR,HMC,1.8,9.58,51365.18,Auto-Tires-Trucks
|
|
HOEGH LNG PTNRS,HMLP,9.32,9.22,232.86,Transportation
|
|
HORACE MANN EDS,HMN,3.36,14.03,1273.85,Finance
|
|
HOME RETAIL GRP,HMRTY,2.1,28.82,1933.96,Retail-Wholesale
|
|
HNI CORP,HNI,2.57,17.4,1833.99,Business Services
|
|
HANG LUNG GP,HNLGY,3.27,8.15,4040.37,Finance
|
|
HENNES&MAURIT,HNNMY,2.11,24.13,54629.14,Retail-Wholesale
|
|
HUANENG POWER,HNP,6.52,6.04,12167.21,Utilities
|
|
HALLADOR ENERGY,HNRG,3.14,18.21,149.18,Oils-Energy
|
|
HOOKER FURNITUR,HOFT,1.58,11.51,292.18,Consumer Discretionary
|
|
HARLEY-DAVIDSON,HOG,3.06,11.5,8398.43,Auto-Tires-Trucks
|
|
HONG KG&CHIN GS,HOKCY,1.84,21.89,22775.07,Utilities
|
|
HOME BANCSHARES,HOMB,1.41,17.83,2995.52,Finance
|
|
HONEYWELL INTL,HON,2.06,17.57,88162.6,Conglomerates
|
|
STARWOOD HOTELS,HOT,1.87,28.73,13603.9,Consumer Discretionary
|
|
HOPEWELL HLDGS,HOWWY,3.69,15.22,3044.44,Finance
|
|
HEWLETT PKD ENT,HPE,1.28,9.17,29593.56,Computer and Technology
|
|
HUDSON PAC PPTY,HPP,2.73,17.14,2637.21,Finance
|
|
HP INC,HPQ,3.88,8.04,22198.04,Computer and Technology
|
|
HOSPITALITY PRP,HPT,7.3,7.01,4153.9,Finance
|
|
HEARTLAND PAYMT,HPY,0.38,34.7,3863.97,Business Services
|
|
HEALTHCARE RLTY,HR,3.87,18.52,3167.49,Finance
|
|
BLOCK H & R,HRB,3.33,13.52,5385.74,Consumer Discretionary
|
|
HILL-ROM HLDGS,HRC,1.27,16.34,3498.98,Medical
|
|
HORMEL FOODS CP,HRL,1.47,25.19,20915.87,Consumer Staples
|
|
HARRIS CORP,HRS,2.54,13.77,9821.49,Computer and Technology
|
|
HERITAGE INSUR,HRTG,1.47,4.57,413.39,Finance
|
|
HORIZON TECHNOL,HRZN,11.8,8.36,135.01,Finance
|
|
HSBC HOLDINGS,HSBC,12.78,9.62,129339.34,Finance
|
|
HARSCO CORP,HSC,2.98,27.96,548.64,Industrial Products
|
|
HEIDRICK & STRG,HSII,2.16,21.2,444.69,Business Services
|
|
HANG SENG BK,HSNGY,3.63,15.38,34986.73,Finance
|
|
HSN INC,HSNI,2.63,15.67,2786.16,Retail-Wholesale
|
|
HUDSON GLOBAL,HSON,1.94,42.91,88.59,Business Services
|
|
HOST HOTEL&RSRT,HST,5.04,9.49,11931.13,Finance
|
|
HERSHEY CO/THE,HSY,2.47,21.7,20474.13,Consumer Staples
|
|
HERSHA HOSPTLY,HT,5.41,7.86,920.72,Finance
|
|
HEALTHCARE TRST,HTA,4.02,17.88,3826.58,Finance
|
|
HERITAGE COMMRC,HTBK,3.46,14.33,333.75,Finance
|
|
HERCULES CAP,HTGC,10.26,9.83,878.16,Finance
|
|
CHINA LODGING,HTHT,1.78,29.13,2323.97,Consumer Discretionary
|
|
HEARTLAND EXP,HTLD,0.45,22.77,1490.61,Transportation
|
|
HEARTLAND FINCL,HTLF,1.27,10.86,772.14,Finance
|
|
HATTERAS FIN CP,HTS,11.29,9.18,1506.79,Finance
|
|
HUBBELL INC,HUBB,2.32,20.59,6160.96,Industrial Products
|
|
HUMANA INC NEW,HUM,0.66,19.7,26043.88,Medical
|
|
HUNTSMAN CORP,HUN,3.37,8.67,3529.62,Basic Materials
|
|
HANNOVER RUECKV,HVRRY,2.06,12.31,14220.8,Finance
|
|
HAVERTY FURNIT,HVT,2.09,15.6,422.05,Retail-Wholesale
|
|
HOUSTON WIRE&CB,HWCC,3.35,53.7,118.93,Industrial Products
|
|
HEXCEL CORP,HXL,0.89,18.03,4186.94,Aerospace
|
|
HYSTER-YALE MAT,HY,1.63,16.32,869.58,Industrial Products
|
|
IAC/INTERACTIV,IAC,2.17,19.62,3910.7,Retail-Wholesale
|
|
ICAP PLC,IAPLY,4.65,11.84,4398.02,Finance
|
|
INDEP BK MICH,IBCP,2.15,15.66,317.87,Finance
|
|
IBERIABANK CORP,IBKC,2.48,12.19,2265.29,Finance
|
|
INTERACTIVE BRK,IBKR,1,24.96,2555.56,Finance
|
|
INTL BUS MACH,IBM,3.61,10.5,138366.88,Computer and Technology
|
|
ICICI BANK LTD,IBN,4.27,10.5,21369.38,Finance
|
|
INDEP BANK GRP,IBTX,1.02,11.39,577.4,Finance
|
|
INTL CONS AIRLN,ICAGY,1.15,6.26,15453.6,Transportation
|
|
COUNTY BANCORP,ICBK,0.9,13.91,128.76,Finance
|
|
INTERCONTNTLEXC,ICE,1.4,17.11,28818.13,Finance
|
|
ISRAEL CHEM LTD,ICL,4.41,10.37,6082.79,Basic Materials
|
|
IDACORP INC,IDA,2.76,19.02,3731.08,Utilities
|
|
INTERDIGITL INC,IDCC,1.39,23.19,2012.97,Computer and Technology
|
|
ICAHN ENTERPRIS,IEP,4.78,8.66,8247.8,Conglomerates
|
|
IDEX CORP,IEX,1.62,22.58,6387.15,Industrial Products
|
|
INTL F & F,IFF,1.83,22.62,9744,Basic Materials
|
|
INFINEON TECH,IFNNY,1.42,16.24,16466.6,Computer and Technology
|
|
INTL GAME NEW,IGT,4.45,11.28,3566.78,Consumer Discretionary
|
|
INTERCONTL HTLS,IHG,1.98,22.36,9921.7,Consumer Discretionary
|
|
INTERNET INIT J,IIJI,0.33,22.82,980.57,Computer and Technology
|
|
INTERVAL LEISUR,IILG,3.44,11.91,803.15,Consumer Discretionary
|
|
INGRAM MICRO,IM,0.56,11.19,5258.44,Retail-Wholesale
|
|
INMARSAT PLC LO,IMASY,2.93,27.3,6647.31,Computer and Technology
|
|
INGLES MARKET A,IMKTA,1.9,11.96,702.82,Retail-Wholesale
|
|
IMPERIAL OIL LT,IMO,1.28,53.02,27411.35,Oils-Energy
|
|
CHIPMOS TEC LTD,IMOS,0.8,19.03,475.12,Computer and Technology
|
|
INDEP BK MASS,INDB,2.48,16.18,1231.87,Finance
|
|
INFOSYS LTD,INFY,2.98,19.87,44226.73,Computer and Technology
|
|
ING GROEP-ADR,ING,2.59,8.93,49055.12,Finance
|
|
INGENICO SA,INGIY,0.58,21.23,6928.53,Business Services
|
|
INGREDION INC,INGR,1.67,16.82,7744.23,Consumer Staples
|
|
SUMMIT HOTEL PR,INN,4.09,8.98,1003.03,Finance
|
|
WORLD FUEL SVCS,INT,0.48,16.79,3536.5,Oils-Energy
|
|
INTEL CORP,INTC,3.29,13.02,149069.89,Computer and Technology
|
|
INTUIT INC,INTU,1.15,37.48,26688.84,Computer and Technology
|
|
INNOVIVA INC,INVA,3.63,23.5,1571.41,Medical
|
|
INDIVIOR PLC,INVVY,1.34,9.68,1717.41,Medical
|
|
INNOSPEC INC,IOSP,1.3,15.85,1165.65,Basic Materials
|
|
INTL PAPER,IP,4.1,12.97,17646.99,Basic Materials
|
|
INTER PARFUMS,IPAR,1.94,28.34,960.63,Consumer Staples
|
|
INFINITY PPTY,IPCC,2.66,16.22,861.02,Finance
|
|
INTERPUBLIC GRP,IPG,2.56,17.98,9452.04,Business Services
|
|
INNOPHOS HLDGS,IPHS,5.5,15.17,675.46,Basic Materials
|
|
INTELIQUENT INC,IQNT,3.63,13.15,563.11,Computer and Technology
|
|
INGERSOLL RAND,IR,2,16.3,16407.45,Industrial Products
|
|
INVESTORS RL ES,IRET,7.2,12.56,874.01,Finance
|
|
IRON MOUNTAIN,IRM,5.54,16.16,7404.9,Finance
|
|
INDEP REALTY TR,IRT,9.82,8.65,347.92,Finance
|
|
INVESTORS BANCP,ISBC,2.06,20.02,3767.68,Finance
|
|
INTL SPEEDWAY,ISCA,0.75,22.7,1613.76,Consumer Discretionary
|
|
INTERSIL CORP,ISIL,3.73,23.4,1708.71,Computer and Technology
|
|
INTESA SANP-ADR,ISNPY,1.94,8.23,43481.68,Finance
|
|
ISUZU MOTORS,ISUZY,0.87,9.71,9476.89,Auto-Tires-Trucks
|
|
ITC HOLDINGS CP,ITC,1.72,20.74,6677.97,Utilities
|
|
ITAU CORPBANCA,ITCB,13.73,11.13,3106.33,Finance
|
|
ITC LIMITED-GDR,ITCTY,0.72,26.51,87468.32,Consumer Staples
|
|
ITT CORP,ITT,1.26,15.67,3541.06,Conglomerates
|
|
BANCO ITAU -ADR,ITUB,0.51,10.99,55009.35,Finance
|
|
ITV PLC UNS ADR,ITVPY,2.06,13.36,13816.95,Consumer Discretionary
|
|
ILL TOOL WORKS,ITW,2.08,19.32,38131.66,Industrial Products
|
|
INVESCO MORTGAG,IVR,12.81,7.68,1416.24,Finance
|
|
INVESCO LTD,IVZ,3.4,13.05,13237.86,Finance
|
|
JACK IN THE BOX,JACK,1.76,19.3,2365.31,Retail-Wholesale
|
|
HUNT (JB) TRANS,JBHT,0.99,22.08,9975.99,Transportation
|
|
JABIL CIRCUIT,JBL,1.77,10.75,3452.85,Computer and Technology
|
|
JOHN BEAN TECH,JBT,0.67,26.62,1749.75,Industrial Products
|
|
JERNIGAN CAPITL,JCAP,12.02,16.64,71.8,Finance
|
|
JOHNSON CONTROL,JCI,2.96,10.39,25410.81,Auto-Tires-Trucks
|
|
J2 GLOBAL INC,JCOM,2.04,13.11,3095.12,Computer and Technology
|
|
JUST ENERGY GRP,JE,5.92,24.47,917.73,Utilities
|
|
JIANSU EXPWY CO,JEXYY,4.08,14.88,1645.42,Construction
|
|
JAMES HARDI-ADR,JHX,1.52,24.08,6865,Construction
|
|
J&J SNACK FOODS,JJSF,1.51,25.53,1927.46,Consumer Staples
|
|
JACK HENRY ASSC,JKHY,1.34,29.32,6571.57,Computer and Technology
|
|
JONES LANG LASL,JLL,0.48,12.1,5452.27,Finance
|
|
JMP GROUP INC,JMP,9.27,10.16,110.35,Finance
|
|
JOHNSON MATTHEY,JMPLY,2.59,14.09,8050.05,Basic Materials
|
|
JOHNSON & JOHNS,JNJ,2.66,17.15,310810.22,Medical
|
|
JUNIPER NETWRKS,JNPR,1.7,14.38,9022.62,Computer and Technology
|
|
JANUS CAP GRP,JNS,2.32,16.76,2883.92,Finance
|
|
JOHNSON OUTDOOR,JOUT,1.48,12.72,216.67,Consumer Discretionary
|
|
JOY GLOBAL INC,JOY,0.19,96.05,2022.3,Industrial Products
|
|
JPMORGAN CHASE,JPM,2.78,11.14,231866.27,Finance
|
|
JERONIMO MARTIN,JRONY,2.37,24.46,10468.31,Retail-Wholesale
|
|
JAMES RIVER GRP,JRVR,2.63,14.39,879.83,Finance
|
|
SAINSBURY(J)ADR,JSAIY,4.19,13.84,8059.98,Retail-Wholesale
|
|
WILEY (JOHN) A,JW.A,2.44,18.22,2838.97,Consumer Staples
|
|
NORDSTROM INC,JWN,2.82,16.51,9080.03,Retail-Wholesale
|
|
KELLOGG CO,K,2.58,21.04,27333.59,Consumer Staples
|
|
KADANT INC,KAI,1.63,16.31,504.37,Industrial Products
|
|
KAISER ALUMINUM,KALU,2.06,17,1569.46,Industrial Products
|
|
KAMAN CORP A,KAMN,1.7,16.29,1144.31,Industrial Products
|
|
KAR AUCTION SVC,KAR,3,18.12,5298.2,Retail-Wholesale
|
|
KB HOME,KBH,0.69,11.09,1226.5,Construction
|
|
KBR INC,KBR,2.14,11.64,2123.39,Construction
|
|
KCAP FINL INC,KCAP,17.19,7.76,129.58,Finance
|
|
KIMBER-CLRK MEX,KCDMY,2.57,27.53,8020.44,Basic Materials
|
|
KELLY SVCS A,KELYA,1.01,12.32,749.18,Business Services
|
|
KEYCORP NEW,KEY,2.5,10.9,9921.24,Finance
|
|
KFORCE INC,KFRC,2.48,11.38,549.89,Business Services
|
|
KORN/FERRY INTL,KFY,1.3,15.01,1764.35,Business Services
|
|
KINGFISHER -ADR,KGFHY,2.67,16.23,11850.51,Retail-Wholesale
|
|
KRAFT HEINZ CO,KHC,2.94,26.71,95149.38,Consumer Staples
|
|
KUEHNE&NAGL INT,KHNGY,3.27,23.04,17070,Transportation
|
|
KIMCO REALTY CO,KIM,3.56,18.57,11874.84,Finance
|
|
KKR & CO LP,KKR,4.46,13.09,6451.24,Finance
|
|
KLA-TENCOR CORP,KLAC,2.84,19.24,11382.23,Computer and Technology
|
|
KIMBERLY CLARK,KMB,2.68,22.35,49451.46,Consumer Staples
|
|
KMG CHEMICALS,KMG,0.5,14.81,279.67,Basic Materials
|
|
KINDER MORGAN,KMI,2.61,27.41,42756.62,Oils-Energy
|
|
KEMPER CORP,KMPR,3.25,18.66,1518.19,Finance
|
|
KENNAMETAL INC,KMT,3.36,26.32,1895.4,Industrial Products
|
|
KOMATSU LTD ADR,KMTUY,1.04,16.8,17961.97,Industrial Products
|
|
KIRIN HLDGS CO,KNBWY,2.17,23.15,13733.56,Consumer Staples
|
|
KINDRED HLTHCR,KND,3.61,14.81,1131.07,Medical
|
|
KNOLL INC,KNL,2.61,14.04,1125.84,Business Services
|
|
KNOT OFFSHOR LP,KNOP,11.12,9.71,348.33,Transportation
|
|
KNIGHT TRANSN,KNX,0.9,19.65,2152.92,Transportation
|
|
COCA COLA CO,KO,3,23.97,201719.75,Consumer Staples
|
|
COCA-COLA FEMSA,KOF,2.25,26.1,17924.37,Consumer Staples
|
|
KEPPEL LTD ADR,KPELY,7.79,8.87,8307.85,Transportation
|
|
KROGER CO,KR,1.16,16.22,34870.65,Retail-Wholesale
|
|
KILROY REALTY,KRC,2.19,18.81,5891.52,Finance
|
|
KITE REALTY GRP,KRG,4.09,13.69,2346.89,Finance
|
|
KEARNY FINL CP,KRNY,0.62,64.2,1200.9,Finance
|
|
KRONOS WORLDWD,KRO,8.73,249.82,796.1,Basic Materials
|
|
KAPSTONE PAPER,KS,2.78,11.94,1389.66,Basic Materials
|
|
KOHLS CORP,KSS,4.46,10.89,8304.83,Retail-Wholesale
|
|
KANSAS CITY SOU,KSU,1.37,21.2,10377.75,Transportation
|
|
KENNEDY-WILSON,KW,2.52,222.6,2546.74,Finance
|
|
QUAKER CHEMICAL,KWR,1.43,19.73,1185.99,Basic Materials
|
|
KYOCERA CP ADR,KYO,0.74,23.11,17722.96,Computer and Technology
|
|
LOEWS CORP,L,0.63,15.5,13472.14,Finance
|
|
MULTI-COLOR,LABL,0.35,16.24,948.3,Industrial Products
|
|
LITHIA MOTORS,LAD,0.88,11.84,2335.71,Retail-Wholesale
|
|
LADDER CAP CP-A,LADR,9.17,7.89,761.59,Finance
|
|
LAMAR ADVER CO,LAMR,4.83,13.34,6010.62,Finance
|
|
LANCASTER COLON,LANC,1.79,27.43,3058.33,Consumer Staples
|
|
GLADSTONE LAND,LAND,4.64,17.93,103.33,Finance
|
|
LAZARD LTD,LAZ,3.59,10.89,5056.98,Finance
|
|
L BRANDS INC,LB,3.03,19.36,22768.03,Retail-Wholesale
|
|
LAKELAND BANCRP,LBAI,3.05,11.13,458.95,Finance
|
|
LIBBEY INC,LBY,2.55,11.51,393.14,Consumer Discretionary
|
|
LCNB CP,LCNB,3.78,14.36,167.89,Finance
|
|
LADBROKES PLC,LDBKY,2.18,19.32,1639.61,Consumer Discretionary
|
|
LEIDOS HOLDINGS,LDOS,2.48,17.86,3727.12,Aerospace
|
|
LANDAUER INC,LDR,3.26,20.76,323.2,Industrial Products
|
|
LEAR CORPORATN,LEA,1.07,9.16,8225.62,Auto-Tires-Trucks
|
|
LINCOLN ELECTRC,LECO,2.06,18.81,4307.48,Industrial Products
|
|
LEGGETT & PLATT,LEG,2.69,19.53,6406.52,Consumer Discretionary
|
|
LENNAR CORP -A,LEN,0.34,12.23,10160.03,Construction
|
|
CHINA LIFE INS,LFC,5.02,18.38,71679.29,Finance
|
|
LITTELFUSE INC,LFUS,0.96,20.87,2705.85,Computer and Technology
|
|
LACLEDE GRP INC,LG,2.91,19.94,2925.59,Utilities
|
|
LIONS GATE ETMT,LGF,1.82,19.77,2971.32,Consumer Discretionary
|
|
LEGAL &GENL GRP,LGGNY,4.87,12.04,21273.77,Finance
|
|
LASALLE HTL PRP,LHO,7.25,8.33,2805.31,Finance
|
|
LENNOX INTL INC,LII,1.04,21.42,6064.62,Construction
|
|
FIDELITY SOUTHN,LION,2.79,10.52,437.4,Finance
|
|
LAKELAND FINL,LKFN,2.11,16.08,775.74,Finance
|
|
L-3 COMM HLDGS,LLL,2.27,16.37,9551.49,Aerospace
|
|
LINEAR TEC CORP,LLTC,2.89,22.38,10615,Computer and Technology
|
|
LILLY ELI & CO,LLY,2.64,21.78,85322.02,Medical
|
|
LEGG MASON INC,LM,2.32,7.24,3719.16,Finance
|
|
LEMAITRE VASCLR,LMAT,1.11,34.05,298.21,Medical
|
|
LIMONEIRA CO,LMNR,1.24,50.11,229.02,Basic Materials
|
|
LANDMARK INFRAS,LMRK,8.55,19.38,179.93,Finance
|
|
LOCKHEED MARTIN,LMT,2.91,19.36,69195.86,Aerospace
|
|
LINCOLN NATL-IN,LNC,2.39,6.54,9986.21,Finance
|
|
SNYDERS-LANCE,LNCE,2.02,22.56,3033.5,Consumer Staples
|
|
LINN CO LLC,LNCO,120.8,0.96,55.44,Oils-Energy
|
|
LINDE AG ADR,LNEGY,1.58,21.95,28537.91,Basic Materials
|
|
LINDSAY CORP,LNN,1.51,30.18,797.2,Industrial Products
|
|
ALLIANT ENGY CP,LNT,3.21,19.39,8313.95,Utilities
|
|
LENOVO GRP LTD,LNVGY,3.83,10.28,9336.83,Computer and Technology
|
|
MANHATTAN BRIDG,LOAN,7.96,10.68,31.02,Finance
|
|
LIVE OAK BNCSH,LOB,0.53,21.67,446.89,Finance
|
|
LOGITECH INTL,LOGI,3.15,19.68,2694.13,Computer and Technology
|
|
LOWES COS,LOW,1.47,19.23,68573.32,Retail-Wholesale
|
|
LPL FINL HLDGS,LPLA,3.85,16.34,2312.25,Finance
|
|
LIBERTY PPTY TR,LPT,5.47,14.2,5074.13,Finance
|
|
LAM RESEARCH,LRCX,1.45,13.85,13151.66,Computer and Technology
|
|
LOREAL CO-ADR,LRLCY,1.19,26.05,107614.28,Consumer Staples
|
|
LANDSTAR SYSTEM,LSTR,0.49,20.35,2786.32,Transportation
|
|
LTC PROPERTIES,LTC,4.59,15.5,1764.47,Finance
|
|
LEGACY TX FINL,LTXB,2.72,11.82,982.46,Finance
|
|
LEUCADIA NATL,LUK,0.37,169.8,6152.35,Conglomerates
|
|
SOUTHWEST AIR,LUV,0.64,10.96,30098.96,Transportation
|
|
LVMH MOET HNNSY,LVMUY,1.62,16.47,88087.81,Conglomerates
|
|
LAS VEGAS SANDS,LVS,5.49,21.55,41721.44,Consumer Discretionary
|
|
LUXFER HOLDINGS,LXFR,3.3,11.15,351,Industrial Products
|
|
LEXMARK INTL,LXK,4.15,9.34,2170.93,Computer and Technology
|
|
LEXINGTON PPTY,LXP,7.56,8.48,2114.69,Finance
|
|
LYONDELLBASEL-A,LYB,3.42,9.54,39214,Basic Materials
|
|
LLOYDS BANK GRP,LYG,1.14,9.26,71016.87,Finance
|
|
LA-Z-BOY INC,LZB,1.53,16.45,1303.68,Consumer Discretionary
|
|
MACYS INC,M,3.5,10.8,12829.13,Retail-Wholesale
|
|
MASTERCARD INC,MA,0.78,27.52,108008.26,Business Services
|
|
MID-AMER APT CM,MAA,3.31,16.82,7474.61,Finance
|
|
MACERICH CO,MAC,3.46,19.18,11741.74,Finance
|
|
MAIN STREET CAP,MAIN,6.89,14.61,1584.06,Finance
|
|
MARKS&SPENCER,MAKSY,4.12,12.81,10289.59,Retail-Wholesale
|
|
MANPOWER INC WI,MAN,1.9,14.23,6071.01,Business Services
|
|
MANTECH INTL -A,MANT,1.3,22.75,1221.03,Computer and Technology
|
|
MANCHESTER UTD,MANU,1.25,51.46,574.84,Consumer Discretionary
|
|
MARRIOTT INTL-A,MAR,1.47,18.14,17232.22,Consumer Discretionary
|
|
MASCO,MAS,1.17,22.21,10785.44,Construction
|
|
MATTEL INC,MAT,4.48,24.51,11540.42,Consumer Discretionary
|
|
MATTHEWS INTL-A,MATW,1.16,15.58,1702.96,Consumer Staples
|
|
MATSON INC,MATX,1.88,15.98,1661.3,Transportation
|
|
MAN WAH HOLDING,MAWHY,2.51,15.26,2529.96,Consumer Discretionary
|
|
MIDDLEFIELD BC,MBCN,3.27,9.65,62.11,Finance
|
|
MB FINANCL INC,MBFI,1.95,15.63,2570.01,Finance
|
|
MIDDLEBURG FINL,MBRG,1.99,19.62,185.52,Finance
|
|
MOBILE TELE-ADR,MBT,7.28,10.3,7248.97,Computer and Technology
|
|
MERCHANTS BANCS,MBVT,3.74,12.48,205.37,Finance
|
|
MERCANTILE BANK,MBWM,2.58,14.26,402.72,Finance
|
|
MOELIS & CO,MC,4.28,16.03,570.94,Finance
|
|
MACATAWA BANK,MCBC,1.74,16.07,234.42,Finance
|
|
MEDLEY CAPITAL,MCC,17.54,6.01,381.99,Finance
|
|
MCDONALDS CORP,MCD,2.76,23.82,113097.21,Retail-Wholesale
|
|
MICROCHIP TECH,MCHP,2.96,17.77,10371.54,Computer and Technology
|
|
MCKESSON CORP,MCK,0.64,13.06,40194.74,Medical
|
|
MOODYS CORP,MCO,1.49,20.91,19408.4,Finance
|
|
MARCUS CORP,MCS,2.37,17.02,519.95,Consumer Discretionary
|
|
MERCURY GENL CP,MCY,4.56,20.9,3001.95,Finance
|
|
MDC HLDGS,MDC,3.92,11.53,1249.19,Construction
|
|
MDC PTNRS INC,MDCA,3.74,22.35,1158.06,Business Services
|
|
MEDIASET SPA,MDIUY,0.3,44.92,5217.1,Consumer Discretionary
|
|
MEDLEY MGMT INC,MDLY,12.7,7.59,36.4,Finance
|
|
MONDELEZ INTL,MDLZ,1.57,24.63,67868.8,Consumer Staples
|
|
MEREDITH CORP,MDP,4.11,15.28,2151.86,Consumer Staples
|
|
MEDTRONIC,MDT,1.95,17.88,109435.48,Medical
|
|
MDU RESOURCES,MDU,3.77,18.67,3886.55,Utilities
|
|
MEDIFAST INC,MED,3.28,17.61,360.61,Consumer Staples
|
|
METHODE ELECT-A,MEI,1.22,13.92,1089.3,Computer and Technology
|
|
MERCADOLIBRE IN,MELI,0.47,49.88,5633.11,Retail-Wholesale
|
|
MENTOR GRAPHICS,MENT,1.07,16.25,2197.43,Computer and Technology
|
|
METHANEX CORP,MEOH,3.26,65.73,3026.65,Basic Materials
|
|
MERCER INTL SBI,MERC,4.6,7.09,645.91,Basic Materials
|
|
METLIFE INC,MET,3.29,7.98,50029.95,Finance
|
|
MFA FINANCIAL,MFA,11.78,9.21,2519.62,Finance
|
|
MANULIFE FINL,MFC,3.6,11.03,28987.56,Finance
|
|
MUTUALFIRST FIN,MFSF,2.12,16.49,196.58,Finance
|
|
MAGNA INTL CL A,MGA,2.36,8.2,16888.38,Auto-Tires-Trucks
|
|
MGE ENERGY INC,MGEE,2.34,22.66,1747.96,Utilities
|
|
MAGIC SOFTWARE,MGIC,2.68,12.52,297.4,Computer and Technology
|
|
MCGRATH RENTCOR,MGRC,4.21,15.16,578.41,Finance
|
|
MCGRAW HILL FIN,MHFI,1.4,20.38,27381.5,Business Services
|
|
MAIDEN HOLDINGS,MHLD,4.36,8.28,949.91,Finance
|
|
MACQUARIE INFRA,MIC,6.47,44.69,5703.13,Conglomerates
|
|
MILLICOM INTL,MIICF,4.44,40.69,6042,Computer and Technology
|
|
MOBILE MINI INC,MINI,2.37,23.8,1544.4,Industrial Products
|
|
MITSUI,MITSY,1.89,12.67,21863.37,Industrial Products
|
|
AG MORTGAGE INV,MITT,14.07,6.6,381.9,Finance
|
|
MIX TELEMATICS,MIXT,3.86,20.77,129.46,Computer and Technology
|
|
MEAD JOHNSON NU,MJN,1.96,24.03,15723.82,Consumer Staples
|
|
MCCORMICK & CO,MKC,1.81,25.51,12056.89,Consumer Staples
|
|
MKS INSTRUMENTS,MKSI,1.77,17.77,2048.43,Computer and Technology
|
|
MAKITA CORP ADR,MKTAY,0.2,18.03,8785.25,Consumer Discretionary
|
|
MARKETAXESS HLD,MKTX,0.82,39.43,4734.65,Finance
|
|
MESA LABS INC,MLAB,0.67,24.62,348.27,Medical
|
|
HERMAN MILLER,MLHR,1.94,14.37,1824.8,Business Services
|
|
MARTIN MRT-MATL,MLM,0.95,25.54,10640.59,Construction
|
|
MARSH &MCLENNAN,MMC,1.96,18.93,33011.76,Finance
|
|
MARTIN MIDSTRM,MMLP,15.37,25.9,750.83,Transportation
|
|
3M CO,MMM,2.62,20.51,102775.16,Conglomerates
|
|
MAGELLAN MDSTRM,MMP,4.58,20.26,15628.05,Oils-Energy
|
|
MAXIMUS INC,MMS,0.34,20.65,3390.71,Business Services
|
|
MANNING&NAPIER,MN,7.82,10.58,120.53,Finance
|
|
MAN GROUP PLC U,MNGPY,4.68,10.33,3695.75,Finance
|
|
MONMOUTH RE CLA,MNR,5.46,16.74,760.77,Finance
|
|
MONARCH FINANCL,MNRK,2.01,15.03,212.55,Finance
|
|
MONRO MUFFLER,MNRO,0.88,28.65,2206.97,Consumer Discretionary
|
|
ALTRIA GROUP,MO,3.66,20.28,120759.19,Consumer Staples
|
|
MIDWESTONE FINL,MOFG,2.39,9.82,305.96,Finance
|
|
MONSANTO CO-NEW,MON,2.32,19.92,40744.54,Basic Materials
|
|
MONOGRAM REIT,MORE,2.92,25.07,1712.9,Finance
|
|
MOSAIC CO/THE,MOS,3.9,17.1,9948,Basic Materials
|
|
MOVADO GRP INC,MOV,1.85,14.9,646.28,Retail-Wholesale
|
|
MARATHON PETROL,MPC,3.34,9.6,20285.12,Oils-Energy
|
|
MELCO CROWN ENT,MPEL,0.38,36.02,9073.39,Consumer Discretionary
|
|
METALDYNE PERFM,MPG,2.74,9.46,1132.83,Auto-Tires-Trucks
|
|
MPLX LP,MPLX,6.26,34.01,9485.4,Oils-Energy
|
|
MEDICAL PPTYS,MPW,6.57,10.34,3187.15,Finance
|
|
MONOLITHIC PWR,MPWR,1.25,52.99,2570.39,Computer and Technology
|
|
MARINE PRODUCTS,MPX,2.92,18.04,315.05,Consumer Discretionary
|
|
MONROE CAPITAL,MRCC,10.46,8.52,174.05,Finance
|
|
MERCK & CO INC,MRK,3.24,15.34,157485.78,Medical
|
|
MARLIN BUS SVCS,MRLN,3.8,10.17,184.26,Finance
|
|
MARTEN TRANS,MRTN,0.53,17.02,606.96,Transportation
|
|
MARVELL TECH GP,MRVL,2.45,49,5072.48,Computer and Technology
|
|
MORGAN STANLEY,MS,2.27,10.85,51322.08,Finance
|
|
MSA SAFETY INC,MSA,2.62,18.04,1824.13,Industrial Products
|
|
MITSUBIS CP-ADR,MSBHY,0.97,9.8,28361.39,Conglomerates
|
|
MSCI INC-A,MSCI,1.16,27.22,7468.25,Computer and Technology
|
|
MIDDLESEX WATER,MSEX,2.16,28.35,598.61,Utilities
|
|
MAINSOURCE FINL,MSFG,2.75,12.45,470.67,Finance
|
|
MICROSOFT CORP,MSFT,2.55,20.71,446005.59,Computer and Technology
|
|
MOTOROLA SOLUTN,MSI,2.16,17.86,13270.82,Computer and Technology
|
|
MIDSOUTH BANCRP,MSL,4.24,16.33,96.46,Finance
|
|
MSC INDL DIRECT,MSM,2.26,20.39,4663.12,Industrial Products
|
|
M&T BANK CORP,MTB,2.38,14.36,18751.11,Finance
|
|
AMER CAP MTGE,MTGE,10.69,7.54,712.96,Finance
|
|
VAIL RESORTS,MTN,2.44,32.99,4821.88,Consumer Discretionary
|
|
MTN GROUP LTD,MTNOY,7.41,11.74,18418.02,Computer and Technology
|
|
MTR CORP LTD,MTRJY,2.61,27.7,29554.63,Transportation
|
|
MATERION CORP,MTRN,1.26,21.03,571.37,Basic Materials
|
|
MTS SYSTEMS,MTSC,2.12,17.75,836.12,Computer and Technology
|
|
MITSUBISHI-UFJ,MTU,1.31,7.84,69218.81,Finance
|
|
MANITOWOC INC,MTW,1.62,50.96,678.23,Industrial Products
|
|
MINERAL TECH,MTX,0.33,13.46,2106.53,Basic Materials
|
|
MCEWEN MINING,MUX,0.16,82.33,682.45,Basic Materials
|
|
MUELLER WATER,MWA,0.77,22.17,1683.6,Industrial Products
|
|
MEXICHEM SAB DE,MXCHY,1.09,26.89,5082,Basic Materials
|
|
METSO CORP -ADR,MXCYY,3.83,23.03,4016.5,Industrial Products
|
|
MAXIM INTG PDTS,MXIM,3.34,22.12,10275.96,Computer and Technology
|
|
CLUBCORP HLDGS,MYCC,3.89,30.93,875.61,Consumer Discretionary
|
|
MYERS INDS,MYE,4.09,22.78,390.3,Industrial Products
|
|
NATL AUS BK LTD,NABZY,3.24,11.51,54845.48,Finance
|
|
NAVIOS MARITIME,NAP,14.51,7.28,108.85,Transportation
|
|
NORDIC AMERICAN,NAT,11.61,12.05,1321.68,Transportation
|
|
NATL INSTRS CP,NATI,2.87,32.75,3558.56,Computer and Technology
|
|
NATL INTERST CP,NATL,1.85,19.19,604.27,Finance
|
|
NAVIENT CORP,NAVI,4.94,7.08,4284.13,Finance
|
|
NATIONAL BK HLD,NBHC,0.95,20.17,618.16,Finance
|
|
NBT BANCORP INC,NBTB,3.15,15.62,1197.92,Finance
|
|
NATL CINEMEDIA,NCMI,6.24,27.56,879.7,Business Services
|
|
NEWCASTLE INV,NCT,11.43,7.37,279.95,Finance
|
|
NASDAQ INC,NDAQ,1.56,17.06,10516.69,Finance
|
|
ENDURO ROYLT TR,NDRO,3.5,7.35,111.54,Oils-Energy
|
|
NORDSON CORP,NDSN,1.23,19.92,4442.37,Industrial Products
|
|
NEW WORLD DEV,NDVLY,4.39,10.9,9591.28,Finance
|
|
NOBLE CORP PLC,NE,5.19,13.16,2809,Oils-Energy
|
|
NEXTERA ENERGY,NEE,2.95,19.2,54495.24,Utilities
|
|
NEWMONT MINING,NEM,0.32,31.83,16356.4,Basic Materials
|
|
NEXTERA ENERGY,NEP,4.6,22.06,821.47,Oils-Energy
|
|
NEWMARKET CORP,NEU,1.58,21.64,4808.85,Basic Materials
|
|
NEW MEDIA INV,NEWM,8.43,12.43,700.17,Consumer Staples
|
|
NEWTEK BUS SVCS,NEWT,11.24,7.55,128.94,Finance
|
|
NORTHFIELD BNCP,NFBK,1.7,31.08,795.29,Finance
|
|
NATL FUEL GAS,NFG,2.98,18.95,4496.41,Utilities
|
|
NATL GRID -ADR,NGG,4.5,16.26,54751.83,Utilities
|
|
NATIONAL GNL HL,NGHC,0.53,12.11,2380.32,Finance
|
|
NGL ENERGY PART,NGL,28.83,19.38,950.72,Oils-Energy
|
|
NATL HEALTH INV,NHI,5.23,14.08,2643.35,Finance
|
|
NORSK HYDRO ADR,NHYDY,2.68,45.58,8376.28,Industrial Products
|
|
NISOURCE INC,NI,2.59,22.38,7690.91,Utilities
|
|
NICE SYSTEM-ADR,NICE,0.81,21.24,3846.55,Computer and Technology
|
|
NIDEC CORP-ADR,NJ,0.42,20.39,20428.71,Computer and Technology
|
|
NJ RESOURCES,NJR,2.61,22.88,3155.13,Utilities
|
|
NIKE INC-B,NKE,1.07,27.74,100342.05,Consumer Discretionary
|
|
NIELSEN HOLDNGS,NLSN,2.08,19.67,19526.99,Business Services
|
|
ANNALY CAP MGMT,NLY,11.48,8.8,9664.71,Finance
|
|
NEW MOUNTN FIN,NMFC,10.91,8.96,795.95,Finance
|
|
NAVIOS MARIT LP,NMM,62.01,8.12,147.05,Transportation
|
|
NOMURA HLDG-ADR,NMR,1.53,8.81,16840.76,Finance
|
|
NAVIOS MARI ACQ,NNA,10.2,3.02,295.73,Transportation
|
|
NN INC,NNBR,1.86,8.87,404.78,Industrial Products
|
|
NATL RETAIL PPT,NNN,3.76,19.73,6521.97,Finance
|
|
NORTHROP GRUMMN,NOC,1.59,19.88,36522.46,Aerospace
|
|
NOKIA CP-ADR A,NOK,1.75,19.23,24955.4,Computer and Technology
|
|
NEENAH PAPER,NP,2.02,15.7,1091.52,Basic Materials
|
|
ENPRO INDUS INC,NPO,1.42,25.35,1287.95,Industrial Products
|
|
NSK LTD -UN ADR,NPSKY,1.22,8.11,4919.25,Industrial Products
|
|
NASPERS LTD-N,NPSNY,0.19,39.51,64199.09,Consumer Discretionary
|
|
NORDEA BANK AB,NRBAY,6.09,97.2,39365.54,Finance
|
|
NATL RESEARCH-A,NRCIA,2.2,18.67,304.23,Business Services
|
|
NATL RESEARCH,NRCIB,5.26,46.82,891.52,Business Services
|
|
NORTHSTAR RLTY,NRF,12.17,5.83,2424.57,Finance
|
|
NRG ENERGY INC,NRG,4.05,24.09,4520.3,Utilities
|
|
NORTHRIM BCP,NRIM,3.13,10.39,167.25,Finance
|
|
NATURAL RSRC LP,NRP,16.17,1.85,135.79,Oils-Energy
|
|
NEW RESID INV,NRZ,15.3,5.96,2772.57,Finance
|
|
NUSTAR ENERGY,NS,9.36,22.38,3643.51,Oils-Energy
|
|
NATL STORAGE,NSA,3.83,19.73,481.27,Finance
|
|
NORTHSTAR ASSET,NSAM,3.14,10.8,2407.8,Finance
|
|
NISSAN ADR,NSANY,1.52,7.69,42520.02,Auto-Tires-Trucks
|
|
NORFOLK SOUTHRN,NSC,2.85,15.37,24516.64,Transportation
|
|
NUSTAR GP HLDGS,NSH,9.17,17.35,1020.47,Oils-Energy
|
|
INSPERITY INC,NSP,1.68,18.29,1112.22,Business Services
|
|
NESTLE S A REG,NSRGY,2.47,22.21,245156.08,Consumer Staples
|
|
NEVSUN RESOURCS,NSU,4.42,40.22,723.24,Basic Materials
|
|
NETAPP INC,NTAP,2.95,16.8,7065.19,Computer and Technology
|
|
NINTENDO LTD,NTDOY,0.12,49.39,22202.37,Consumer Discretionary
|
|
NETEASE INC,NTES,1.47,14.56,18228.29,Computer and Technology
|
|
NORTHERN TIER,NTI,6.73,13.1,2102.52,Oils-Energy
|
|
NUTRI/SYSTEM,NTRI,3.28,19.93,627.27,Consumer Discretionary
|
|
NORTHERN TRUST,NTRS,2,17.68,16432.11,Finance
|
|
NIPPON TELE-ADR,NTT,0.78,15.02,96338.91,Utilities
|
|
NUCOR CORP,NUE,2.97,26.32,16042.5,Basic Materials
|
|
NU SKIN ENTERP,NUS,3.52,16.25,2249.51,Consumer Staples
|
|
NVIDIA CORP,NVDA,1.27,25.74,19772.58,Computer and Technology
|
|
NVE CORP,NVEC,6.83,27.23,283.63,Computer and Technology
|
|
NOVO-NORDISK AS,NVO,1.22,24.68,149526,Medical
|
|
NOVARTIS AG-ADR,NVS,2.99,15.65,182695.33,Medical
|
|
NOVOZYMES A/S,NVZMY,0.71,30.79,11833.9,Basic Materials
|
|
NORTHWEST BNCSH,NWBI,4.37,17.15,1396.39,Finance
|
|
NORTHWESTERN CP,NWE,3.29,18.41,2927.36,Utilities
|
|
NEWELL RUBBERMD,NWL,1.69,18.72,12028.26,Consumer Staples
|
|
NORTHWEST NAT G,NWN,3.59,24.19,1434.04,Utilities
|
|
NEWS CORP-B,NWS,1.54,31.66,7533.87,Consumer Discretionary
|
|
NEWS CORP NEW-A,NWSA,1.59,26.13,4775.12,Consumer Discretionary
|
|
QUANEX BLDG PRD,NX,0.86,22.71,633.39,Construction
|
|
NEXT GROUP PLC,NXGPY,5.87,12.48,11935.07,Retail-Wholesale
|
|
NEXPOINT REIT,NXRT,5.76,9.29,304.72,Finance
|
|
NEXSTAR BRDCSTG,NXST,1.91,10.92,1542.15,Consumer Discretionary
|
|
NEW YORK CMNTY,NYCB,4.26,13.78,7757.41,Finance
|
|
NRG YIELD INC-C,NYLD,5.92,13.65,2779.29,Utilities
|
|
NEW YORK MTG TR,NYMT,19.32,7.17,543.76,Finance
|
|
NEW YORK REIT,NYRT,4.62,24.27,1642.2,Finance
|
|
NY TIMES A,NYT,1.25,24.48,2058.71,Consumer Staples
|
|
REALTY INCOME,O,3.77,22,15859.15,Finance
|
|
ORBITAL ATK INC,OA,1.39,15.66,5076.05,Aerospace
|
|
OAKTREE CAP GRP,OAK,3.87,21.6,7479.18,Finance
|
|
FIVE OAKS INVST,OAKS,11.71,6.15,89.78,Finance
|
|
ONEBEACON INSUR,OB,6.7,18.56,1182.14,Finance
|
|
OWENS CORNING,OC,1.4,17.17,5944.61,Construction
|
|
OCEANFIRST FINL,OCFC,2.83,14.53,317.88,Finance
|
|
OLD MUTUAL PLC,ODMTY,7.95,7.31,12882.54,Finance
|
|
ORION ENGINRD,OEC,4.76,10.64,843.84,Basic Materials
|
|
CORP OFFICE PTY,OFC,4.15,13.33,2507.83,Finance
|
|
OFG BANCORP,OFG,3.2,7.03,328.92,Finance
|
|
OFS CAPITAL CRP,OFS,10.53,8.44,125.21,Finance
|
|
OGE ENERGY CORP,OGE,3.83,16.32,5729.45,Utilities
|
|
ONE GAS INC,OGS,2.32,24.01,3152.43,Utilities
|
|
OMEGA HLTHCARE,OHI,6.37,11.02,6729.48,Finance
|
|
OCEANEERING INT,OII,3.17,27.46,3340.84,Oils-Energy
|
|
ONEOK INC,OKE,7.15,19.8,7225.24,Utilities
|
|
ONEOK PARTNERS,OKS,8.99,16.67,10046.78,Oils-Energy
|
|
SOUTHWEST BC-OK,OKSB,2.02,14.78,308.52,Finance
|
|
OLD LINE BANCSH,OLBK,1.3,14.48,199.75,Finance
|
|
OLIN CORP,OLN,4.09,14.36,3233.23,Basic Materials
|
|
OM ASSET MGMT,OMAM,2.32,11.87,1663.81,Finance
|
|
OMNICOM GRP,OMC,2.36,17.83,20241.17,Business Services
|
|
OWENS & MINOR,OMI,2.48,19.9,2589.42,Medical
|
|
OLD NATL BCP,ONB,4.05,12.95,1469.42,Finance
|
|
OPUS BANK,OPB,1.75,11.72,1113.6,Finance
|
|
ORMAT TECH INC,ORA,2.89,25.4,2116.79,Oils-Energy
|
|
ORANGE-ADR,ORAN,2.47,15.02,46011.14,Computer and Technology
|
|
ORCHID ISLAND,ORC,15.77,6.09,231.9,Finance
|
|
ORACLE CORP,ORCL,1.46,16.84,170393.47,Computer and Technology
|
|
OLD REP INTL,ORI,4.08,12.68,4821.42,Finance
|
|
OCEAN RIG UDW,ORIG,13.38,0.88,196.91,Oils-Energy
|
|
ORITANI FINL CP,ORIT,4.03,19.3,771.26,Finance
|
|
ORIENT OVERSEAS,OROVY,2.86,8.61,2587.04,Transportation
|
|
ORRSTOWN FINL,ORRF,1.68,21.82,148.36,Finance
|
|
OSHKOSH CORP,OSK,1.9,17.32,2922.98,Auto-Tires-Trucks
|
|
OPEN TEXT CORP,OTEX,1.44,15.65,6717.63,Computer and Technology
|
|
OTTER TAIL CORP,OTTR,4.24,19,1119.19,Utilities
|
|
OUTFRONT MEDIA,OUT,6.25,10.75,2992.45,Finance
|
|
OUTERWALL INC,OUTR,2.83,7.81,703.27,Consumer Discretionary
|
|
OXBRIDGE RE HLD,OXBR,9.28,5.28,31.33,Finance
|
|
OXFORD INDS INC,OXM,1.74,15.97,1029.43,Consumer Discretionary
|
|
BANK OZARKS,OZRK,1.39,18.11,4037.68,Finance
|
|
PLAINS ALL AMER,PAA,11.67,19.5,9541.57,Oils-Energy
|
|
GRUPO AEROP-PAC,PAC,1.92,29.16,4385.11,Transportation
|
|
PACWEST BANCORP,PACW,5.05,13.28,4824.57,Finance
|
|
PENSKE AUTO GRP,PAG,2.85,9.53,3149.46,Retail-Wholesale
|
|
PLAINS GP HLDGS,PAGP,10.09,12.59,2433.28,Oils-Energy
|
|
PHIBRO ANIMAL,PAHC,1.74,13.52,905.18,Medical
|
|
PAYCHEX INC,PAYX,3.14,26.38,19288.08,Business Services
|
|
PROSPERITY BCSH,PB,2.37,12.73,3544.71,Finance
|
|
PEMBINA PIPELN,PBA,4.69,27.84,10866.75,Oils-Energy
|
|
PEOPLES UTD FIN,PBCT,4.1,17.97,5080.57,Finance
|
|
PBF ENERGY INC,PBF,3.71,7.99,3166.3,Oils-Energy
|
|
PBF LOGISTICS,PBFX,8.51,9.74,404.84,Oils-Energy
|
|
PITNEY BOWES IN,PBI,3.47,11.65,4094.28,Computer and Technology
|
|
PACCAR INC,PCAR,1.71,14.09,19726.24,Auto-Tires-Trucks
|
|
PACIFIC CONTL,PCBK,2.64,14.23,326.71,Finance
|
|
PG&E CORP,PCG,3.05,15.95,29516.35,Utilities
|
|
POTLATCH CORP,PCH,4.39,33.98,1389.49,Construction
|
|
PC-TEL INC,PCTI,4.28,27.47,80.63,Computer and Technology
|
|
PATTERSON COS,PDCO,2.12,18.43,4480.81,Medical
|
|
PDL BIOPHARMA,PDLI,5.43,4.91,604.58,Medical
|
|
PIEDMONT OFFICE,PDM,4.17,12.49,2923.02,Finance
|
|
PERNOD RICARD,PDRDY,1.16,19.78,30852.29,Consumer Staples
|
|
PEBBLEBROOK HTL,PEB,5.43,10.05,2013.77,Finance
|
|
PEOPL BNCP-OHIO,PEBO,2.96,12.69,369.1,Finance
|
|
PUBLIC SV ENTRP,PEG,3.48,16.3,23863.22,Utilities
|
|
PEGASYSTEMS INC,PEGA,0.46,42.15,1992.96,Computer and Technology
|
|
PATTERN ENERGY,PEGI,7.47,83.26,1522.74,Utilities
|
|
PENN RE INV TR,PEI,3.71,12.2,1570.19,Finance
|
|
PEPSICO INC,PEP,2.69,22.03,152441.47,Consumer Staples
|
|
PETMED EXPRESS,PETS,3.99,19.94,366.9,Retail-Wholesale
|
|
PINNACLE FOODS,PF,2.25,21.51,5277.74,Consumer Staples
|
|
PREFERRED BANK,PFBC,1.99,12.95,398.01,Finance
|
|
PFIZER INC,PFE,3.65,14.37,203650.91,Medical
|
|
PRINCIPAL FINL,PFG,3.6,9.94,12268.42,Finance
|
|
PENNANTPARK FRC,PFLT,9.37,12.29,325.3,Finance
|
|
PROVIDNT FIN SV,PFS,3.3,14.93,1358.76,Finance
|
|
PROCTER & GAMBL,PG,3.22,23.09,225236.27,Consumer Staples
|
|
PROGRESSIVE COR,PGR,2.63,17.02,19676.25,Finance
|
|
PARAMOUNT GROUP,PGRE,2.34,18.94,3463.98,Finance
|
|
PETROLEUM GEO,PGSVY,1.86,23.57,790.61,Oils-Energy
|
|
PARKER HANNIFIN,PH,2.21,18.61,15408.5,Industrial Products
|
|
KONINKLIJKE PHL,PHG,2.7,17.32,26210.83,Computer and Technology
|
|
PHILIPPINE TEL,PHI,3.48,14.04,8858.3,Utilities
|
|
PULTE GROUP ONC,PHM,1.93,12.13,6463.51,Construction
|
|
POLARIS INDUS,PII,2.33,14.67,6096.85,Consumer Discretionary
|
|
PIER 1 IMPORTS,PIR,4.02,15.6,582.33,Retail-Wholesale
|
|
PARK ELECTROCHE,PKE,2.41,15.34,335.59,Computer and Technology
|
|
PACKAGING CORP,PKG,3.49,14.37,5945.6,Industrial Products
|
|
PERKINELMER INC,PKI,0.55,18.76,5590.99,Computer and Technology
|
|
PARK OHIO HLDNG,PKOH,1.22,10.03,516.96,Industrial Products
|
|
POSCO-ADR,PKX,0.64,18.01,17285.54,Basic Materials
|
|
PARKWAY PPTY,PKY,4.87,12.2,1719.26,Finance
|
|
CHILDRENS PLACE,PLCE,0.96,20.54,1585.03,Retail-Wholesale
|
|
PROLOGIS INC,PLD,3.67,17.82,24038.21,Finance
|
|
DOUGLAS DYNAMIC,PLOW,4.05,18.95,522.27,Auto-Tires-Trucks
|
|
PLANTRONICS INC,PLT,1.58,17.44,1276.72,Computer and Technology
|
|
PANALPINA WELTT,PLWTY,1.53,24.71,2597.06,Transportation
|
|
PHILIP MORRIS,PM,4.11,22.14,154007.61,Consumer Staples
|
|
PENNYMAC MORTGE,PMT,14.04,8.23,927.24,Finance
|
|
CPI CARD GROUP,PMTS,1.54,9.71,487.95,Business Services
|
|
PNC FINL SVC CP,PNC,2.36,12.03,43048.73,Finance
|
|
PINNACLE FIN PT,PNFP,1.09,16.61,2164.15,Finance
|
|
PING AN INS GRP,PNGAY,1.78,15.05,36418.65,Finance
|
|
PNM RESOURCES,PNM,2.71,19.93,2587.16,Utilities
|
|
PENNANTPARK INV,PNNT,17.07,6.32,470.65,Finance
|
|
PENTAIR PLC,PNR,2.35,13.87,10165.56,Industrial Products
|
|
PINNACLE WEST,PNW,3.34,18.7,8318.68,Utilities
|
|
PIEDMONT NAT GA,PNY,2.27,30.33,4856.45,Utilities
|
|
PETROFAC LTD,POFCY,1.48,9.44,4569.5,Oils-Energy
|
|
POLYONE CORP,POL,1.44,15.63,2842.63,Basic Materials
|
|
POOL CORP,POOL,1.14,27.68,3831.42,Consumer Discretionary
|
|
PORTLAND GEN EL,POR,3.03,17.81,3523.52,Utilities
|
|
POTASH SASK,POT,5.57,18.78,15035.39,Basic Materials
|
|
POWER INTGRATIO,POWI,1.15,28.66,1301.83,Computer and Technology
|
|
POWELL INDS,POWL,3.44,46.57,343.84,Industrial Products
|
|
PPG INDS INC,PPG,1.24,18.6,31090.3,Basic Materials
|
|
PPL CORP,PPL,4.02,16.13,25544.29,Utilities
|
|
KERING UNS-ADR,PPRUY,1.39,14.12,23096.49,Retail-Wholesale
|
|
POST PPTYS INC,PPS,3.21,18.47,3130.59,Finance
|
|
PROASSURANCE CP,PRA,2.54,19.69,2591.95,Finance
|
|
PERRIGO CO PLC,PRGO,0.44,13.69,18705.05,Medical
|
|
PRIMERICA INC,PRI,1.42,11.35,2262.11,Finance
|
|
PRIMORIS SERVCS,PRIM,0.93,19.81,1230.64,Construction
|
|
PARK NATIONAL,PRK,4.05,16.72,1422.72,Finance
|
|
PRUDENTIAL FINL,PRU,3.61,8.01,34431.78,Finance
|
|
PUBLIC STORAGE,PSA,2.58,27.08,45652.92,Finance
|
|
PS BUSINESS PKS,PSB,3.04,18.66,2665.65,Finance
|
|
PROSPECT CAP CP,PSEC,13.39,7.18,2657.16,Finance
|
|
PRICESMART INC,PSMT,0.82,27.38,2581.84,Retail-Wholesale
|
|
PEARSON PLC-ADR,PSO,6.25,15.62,9966.36,Consumer Discretionary
|
|
PARK STERLNG CP,PSTB,1.72,17.45,370.47,Finance
|
|
PHILLIPS 66,PSX,2.59,14.4,45476.45,Oils-Energy
|
|
PHILLIPS 66 PTR,PSXP,3.09,24.31,4897.31,Oils-Energy
|
|
PETROCHINA ADR,PTR,3.16,49.08,130256.04,Oils-Energy
|
|
PENNTEX MIDSTRM,PTXP,10.51,11.22,209.4,Oils-Energy
|
|
PEOPLES UTAH BC,PUB,1.72,14.37,287.82,Finance
|
|
PUBLICIS GP-ADR,PUBGY,1.34,14.85,16696.68,Business Services
|
|
PRUDENTIAL PLC,PUK,5.12,12.15,52701.31,Finance
|
|
PULASKI FINL CP,PULB,2.32,14.89,195.87,Finance
|
|
PVH CORP,PVH,0.16,14.34,7741.54,Consumer Discretionary
|
|
PRIVATEBANCORP,PVTB,0.1,16.51,3256.06,Finance
|
|
PRAXAIR INC,PX,2.52,21.52,33895.31,Basic Materials
|
|
PETROBRAS EGY,PZE,0.54,9.16,1350.87,Oils-Energy
|
|
PAPA JOHNS INTL,PZZA,1.23,24.07,2135.49,Retail-Wholesale
|
|
QAD INC-A,QADA,1.4,89.74,322.01,Computer and Technology
|
|
QUALCOMM INC,QCOM,3.7,14.96,77480,Computer and Technology
|
|
QCR HLDGS INC,QCRH,0.32,11.83,293.58,Finance
|
|
QIWI PLC-ADR,QIWI,4.45,14.99,693.81,Business Services
|
|
RESTAURANT BRND,QSR,1.36,32.72,9576.37,Retail-Wholesale
|
|
QTS REALTY TRST,QTS,2.88,19.08,2336.64,Finance
|
|
RYDER SYS,R,2.43,11.05,3628.17,Transportation
|
|
REYNOLDS AMER,RAI,3.45,20.8,69566.45,Consumer Staples
|
|
FREIGHTCAR AMER,RAIL,2.18,11.01,204.18,Transportation
|
|
RANDSTAD HOLDNG,RANJY,2.87,12.43,9692.69,Business Services
|
|
RAIT FINL TRUST,RAS,12.41,3.63,266.45,Finance
|
|
RAVEN INDS INC,RAVN,3.16,91.28,596.08,Conglomerates
|
|
RITCHIE BROS,RBA,2.21,24.32,3059.08,Business Services
|
|
REGAL BELOIT,RBC,1.35,13.65,3033.47,Industrial Products
|
|
REPUBLIC BCP KY,RBCAA,3.03,14.22,546.85,Finance
|
|
RECKITT BENCKSR,RBGLY,1.89,26.83,70950.05,Consumer Staples
|
|
ROGERS COMM CLB,RCI,3.64,17.73,20028.81,Consumer Discretionary
|
|
RENT-A-CENTER,RCII,2.16,7.56,786.29,Consumer Discretionary
|
|
ROCKY BRANDS,RCKY,3.37,12.31,98.97,Consumer Discretionary
|
|
ROYAL CARIBBEAN,RCL,1.89,13.06,17099.97,Consumer Discretionary
|
|
ROWAN COS PLC,RDC,1.79,6.51,2094.58,Oils-Energy
|
|
RED ELECTRICA,RDEIY,2.67,16.77,12022.12,Utilities
|
|
RADIAN GRP INC,RDN,0.08,7.93,2395.68,Finance
|
|
ROYAL DTCH SH-A,RDS.A,6.11,21.07,208225.73,Oils-Energy
|
|
KONINKLIJKE DSM,RDSMY,2.59,17.3,10528.98,Basic Materials
|
|
DOCTOR REDDYS,RDY,0.62,21.19,8061.23,Medical
|
|
EVEREST RE LTD,RE,2.32,10.47,10311.65,Finance
|
|
RESOURCES CNCTN,RECN,2.76,18.6,533.4,Business Services
|
|
REGENCY CTRS CP,REG,2.66,23.2,7561.31,Finance
|
|
REIS INC,REIS,2.75,43.4,279.79,Finance
|
|
RELX PLC,RELX,2.11,19.6,21253.77,Computer and Technology
|
|
RELX NV,RENX,2.08,19.01,18929.82,Computer and Technology
|
|
REPSOL SA-ADR,REPYY,6.78,22.75,17514,Oils-Energy
|
|
ALTISOURCE RESI,RESI,5.19,9.48,643.07,Finance
|
|
REXAM PLC-ADR,REXMY,4.8,14.88,6413.5,Basic Materials
|
|
REXFORD IND RTY,REXR,2.88,21.84,1045.24,Finance
|
|
REGIONS FINL CP,RF,2.67,10.85,11449.5,Finance
|
|
RF INDUSTRIES,RFIL,3.59,5.19,19.46,Computer and Technology
|
|
REINSURANCE GRP,RGA,1.52,10.74,6243.83,Finance
|
|
REGAL ENTMNT GP,RGC,4.22,19.19,3269.32,Consumer Discretionary
|
|
ROYAL GOLD INC,RGLD,1.6,56.24,3754.81,Basic Materials
|
|
STURM RUGER&CO,RGR,2.12,16.63,1253.83,Consumer Discretionary
|
|
ROCHE HLDG LTD,RHHBY,2.53,17.12,225274.09,Medical
|
|
ROBT HALF INTL,RHI,1.95,14.92,5939.28,Business Services
|
|
RYMAN HOSPITLTY,RHP,5.77,9.61,2668.36,Finance
|
|
RCI HOSPITALITY,RICK,1.17,10.56,101.87,Consumer Discretionary
|
|
TRANSOCEAN LTD,RIG,2.81,47.32,3898.91,Oils-Energy
|
|
TRANSOCEAN PTN,RIGP,13.28,5.54,447.89,Oils-Energy
|
|
RIO TINTO-ADR,RIO,6.32,31.66,46441.2,Basic Materials
|
|
RAYMOND JAS FIN,RJF,1.66,14.31,6824.66,Finance
|
|
RALPH LAUREN CP,RL,2.11,14.68,7965.37,Consumer Discretionary
|
|
RLI CORP,RLI,1.18,27.13,2811.52,Finance
|
|
RLJ LODGING TR,RLJ,5.9,8.43,2803.56,Finance
|
|
RE/MAX HOLDINGS,RMAX,1.64,22.49,641.99,Finance
|
|
RESMED INC,RMD,2.01,22.23,8356.25,Medical
|
|
RICE MIDSTREAM,RMP,5.13,14.62,646.37,Oils-Energy
|
|
RENAISSANCERE,RNR,1.06,12.14,5050.11,Finance
|
|
RENASANT CORP,RNST,2.02,14.5,1358.52,Finance
|
|
RETAIL OPPURTUN,ROIC,3.67,19.02,1956.92,Finance
|
|
ROCKWELL AUTOMT,ROK,2.5,19.91,15270.04,Industrial Products
|
|
ROLLINS INC,ROL,1.48,36.05,5914.08,Business Services
|
|
ROPER INDS INC,ROP,0.67,25.57,18166.43,Computer and Technology
|
|
ROSS STORES,ROST,0.94,21.15,23115.79,Retail-Wholesale
|
|
RETAIL PROPERTS,RPAI,4,16.04,3926.67,Finance
|
|
RPM INTL INC,RPM,2.14,20.56,6834.93,Construction
|
|
RAMCO-GERSHENSN,RPT,4.64,13.23,1433.31,Finance
|
|
ROSE ROCK MIDST,RRMS,16.76,18.94,579.58,Oils-Energy
|
|
RELIANCE STEEL,RS,2.19,17.9,5288.17,Industrial Products
|
|
ROUSE PROPERTS,RSE,3.93,9.34,1060.48,Finance
|
|
REPUBLIC SVCS,RSG,2.58,21.65,16013.96,Business Services
|
|
RESOURCE CAPITL,RSO,14.2,4.69,371.96,Finance
|
|
RAYTHEON CO,RTN,2.32,18,37498.09,Aerospace
|
|
RENTOKIL IN PLC,RTOKY,1.49,18.65,4622.71,Business Services
|
|
RUTHS HOSPITLTY,RUTH,1.59,18.48,595.18,Retail-Wholesale
|
|
RIVERVIEW BANCP,RVSB,1.78,12.86,101.29,Finance
|
|
RWE AG -SP ADR,RWEOY,5.54,14.32,8713.99,Utilities
|
|
REDWOOD TRUST,RWT,8.74,10.34,988.08,Finance
|
|
ROYAL BANK CDA,RY,3.69,12.84,91979.58,Finance
|
|
RAYONIER ADV MT,RYAM,2.41,12.62,503.5,Basic Materials
|
|
ROLLS ROYCE PLC,RYCEY,3.4,30.42,18460.59,Aerospace
|
|
RAYONIER INC,RYN,4,67.51,3065.87,Construction
|
|
SABRE CORP,SABR,1.82,26.77,7855.59,Computer and Technology
|
|
SANDERSON FARMS,SAFM,0.99,13.62,2005.79,Consumer Staples
|
|
SAFRAN SA,SAFRY,1.32,17.02,28966.87,Aerospace
|
|
SONIC AUTOMOTVE,SAH,1.13,8.16,814.91,Retail-Wholesale
|
|
SCIENCE APP INT,SAIC,2.33,16.67,2380.74,Computer and Technology
|
|
SALEM COMM,SALM,3.75,23.93,176.84,Consumer Discretionary
|
|
SILVERCREST AM,SAMG,3.69,17.1,103.87,Finance
|
|
BANCO SANTAN SA,SAN,2.62,11.54,68275.16,Finance
|
|
SAP AG ADR,SAP,1.51,22.81,99054.27,Computer and Technology
|
|
SARATOGA INVEST,SAR,10.14,8.56,92.12,Finance
|
|
SANDY SPRING,SASR,3.4,15.23,678.25,Finance
|
|
SUSSEX BANCORP,SBBX,1.27,12.83,58.78,Finance
|
|
SINCLAIR BROADC,SBGI,2,9.88,3121.81,Consumer Discretionary
|
|
SIBANYE GLD-ADR,SBGL,1.27,7.61,3556.58,Basic Materials
|
|
SCHNEIDER ELECT,SBGSY,0.48,14.82,37090.27,Industrial Products
|
|
SABMILLER PLC,SBMRY,1.81,26.08,99391.89,Consumer Staples
|
|
SABRA HEALTHCR,SBRA,8.13,9.04,1315.51,Finance
|
|
SABESP -ADR,SBS,0.62,10.94,4934.94,Utilities
|
|
SOUTHSIDE BANCS,SBSI,3.4,13.41,676.76,Finance
|
|
STARBUCKS CORP,SBUX,1.31,32.14,90016.3,Retail-Wholesale
|
|
SILVER BAY RLTY,SBY,3.61,18.37,516.02,Finance
|
|
SOUTHERN COPPER,SCCO,0.41,35.42,22514.87,Basic Materials
|
|
SCANA CORP,SCG,3.29,17.56,9987.04,Utilities
|
|
SOCIETE GENL FR,SCGLY,2.57,8.49,31483.67,Finance
|
|
SCHOLASTIC CORP,SCHL,1.61,25.72,1269.06,Consumer Staples
|
|
SCHNITZER STEEL,SCHN,3.61,566.73,555.99,Basic Materials
|
|
SCHWAB(CHAS),SCHW,0.83,22.58,38016.57,Finance
|
|
SERVICE CORP IN,SCI,1.88,20.57,4965.72,Consumer Staples
|
|
STEPAN CO,SCL,1.27,16.49,1329.35,Basic Materials
|
|
STELLUS CAP INV,SCM,13.49,7.52,125.73,Finance
|
|
SWISSCOM AG ADR,SCMWY,3.65,16.53,27275.33,Utilities
|
|
SUFFOLK BCP,SCNB,1.62,14.72,293.15,Finance
|
|
SCOR ADR,SCRYY,3.28,10.85,7108.9,Finance
|
|
STEELCASE INC,SCS,3.13,13.22,1875.81,Business Services
|
|
SHOE CARNIVAL,SCVL,1,15.94,513.22,Retail-Wholesale
|
|
SEADRILL PTNRS,SDLP,20.92,1.3,359.83,Oils-Energy
|
|
SANDVIK AB,SDVKY,2.68,19.65,13472.11,Industrial Products
|
|
SPECTRA ENERGY,SE,5.26,24.9,21516.36,Oils-Energy
|
|
SEAWORLD ENTERT,SEAS,4.14,22.02,1801.48,Consumer Discretionary
|
|
SEALED AIR CORP,SEE,1.02,19.46,9993.38,Industrial Products
|
|
SEI INVESTMENTS,SEIC,1.12,23.38,7494.67,Finance
|
|
SEMGROUP CORP-A,SEMG,6.43,65.7,1235.26,Oils-Energy
|
|
STORA ENSO -ADR,SEOAY,3.07,11.26,6837.33,Basic Materials
|
|
SPECTRA EGY PTR,SEP,5.23,14.38,13926.63,Oils-Energy
|
|
SERVISFIRST BCS,SFBS,0.64,18.48,1304.47,Finance
|
|
SHIP FIN INTL,SFL,12.38,6.11,1359.56,Transportation
|
|
SIMMONS FIRST A,SFNC,2.05,13.97,1419.63,Finance
|
|
SAGA COMMS-CL A,SGA,2.48,16.69,236.74,Consumer Discretionary
|
|
SINGAPORE TELE,SGAPY,4.01,16.9,47431.91,Utilities
|
|
STONEGATE BANK,SGBK,1.04,13.87,309.99,Finance
|
|
SAGE GROUP PLC,SGPYY,1.93,22.55,9676.21,Computer and Technology
|
|
SGS SA ADR SWIZ,SGSOY,1.83,26.13,17373.64,Business Services
|
|
SHORE BANCSHRS,SHBI,1,17.14,151.68,Finance
|
|
SHENANDOAH TELE,SHEN,0.88,26.81,1330.63,Utilities
|
|
SCHULMAN(A) INC,SHLM,2.94,11.61,820.48,Basic Materials
|
|
SHELL MIDSTREAM,SHLX,2.51,21.94,3431.62,Oils-Energy
|
|
SUNSTONE HOTEL,SHO,1.49,10.75,2912.48,Finance
|
|
SHIRE PLC-ADR,SHPG,0.43,14.46,36855.16,Medical
|
|
SHERWIN WILLIAM,SHW,1.13,23.91,27504.15,Construction
|
|
SIEMENS AG-ADR,SIEGY,2.59,14.87,95469.56,Computer and Technology
|
|
SHANGHAI ELECTR,SIELY,1.71,13.27,1321.69,Industrial Products
|
|
SIGNET JEWELERS,SIG,0.79,13.32,8770.39,Retail-Wholesale
|
|
SELECT INS GRP,SIGI,1.72,12.49,2016.11,Finance
|
|
SILICON MOTION,SIMO,1.49,17.38,1366.79,Computer and Technology
|
|
SELECT INCOME,SIR,8.46,8.05,2112.8,Finance
|
|
SIX FLAGS ENTMT,SIX,3.96,31.57,5454.46,Consumer Discretionary
|
|
SOUTH JERSEY IN,SJI,3.75,17.79,2005.15,Utilities
|
|
SMUCKER JM,SJM,2.07,22.48,15502.67,Consumer Staples
|
|
SHAW COMMS-CL B,SJR,4.93,16.05,8486.34,Consumer Discretionary
|
|
SJW CORP,SJW,2.14,21.8,772.41,Utilities
|
|
SKF AB,SKFRY,3.07,12.54,8109.8,Industrial Products
|
|
SEKISUI HSE LTD,SKHSY,0.99,14.09,13001.39,Construction
|
|
SK TELECOM CO,SKM,0.27,10.32,12729.97,Computer and Technology
|
|
TANGER FACT OUT,SKT,3.06,16.02,3577.85,Finance
|
|
SKY PLC-ADR,SKYAY,3.36,16.07,25245.41,Consumer Discretionary
|
|
SKYWEST INC,SKYW,0.77,9.6,1060.44,Transportation
|
|
SCHLUMBERGER LT,SLB,2.51,44.44,110732.42,Oils-Energy
|
|
SUN LIFE FINL,SLF,3.4,12.74,20754.04,Finance
|
|
SL GREEN REALTY,SLG,2.81,14.8,10241.63,Finance
|
|
SILGAN HOLDINGS,SLGN,1.26,18.74,3260.62,Industrial Products
|
|
SIMULATION PLUS,SLP,2.36,28.27,144.41,Computer and Technology
|
|
SOLAR CAPITAL,SLRC,9.13,10.46,740.64,Finance
|
|
SILVER WHEATON,SLW,1.08,30.07,7428.6,Basic Materials
|
|
SUMITOMO-MITSUI,SMFG,1.58,7.33,46663.84,Finance
|
|
SCOTTS MIRCL-GR,SMG,2.59,18.6,4453.6,Basic Materials
|
|
SMITHS GRP PLC,SMGZY,3.52,14.77,6535.25,Business Services
|
|
SUMMIT MIDSTRM,SMLP,11.82,30.04,1292.88,Oils-Energy
|
|
STANDARD MOTOR,SMP,1.93,13.6,798.42,Auto-Tires-Trucks
|
|
STEIN MART INC,SMRT,4.17,11.08,333.9,Retail-Wholesale
|
|
SNAP-ON INC,SNA,1.51,18.11,9392.68,Consumer Discretionary
|
|
STATE NATL COS,SNC,2,11.98,509.26,Finance
|
|
SANDISK CORP,SNDK,0.79,32.89,15382.46,Computer and Technology
|
|
SENIOR HOUSING,SNH,8.41,9.82,4402.73,Finance
|
|
SUN HYDRAULICS,SNHY,1.05,28.7,924.61,Industrial Products
|
|
SCRIPPS NETWRKS,SNI,1.57,12.8,8205.52,Consumer Discretionary
|
|
SINO LAND -ADR,SNLAY,3.57,14.68,10242.04,Finance
|
|
SMITH & NEPHEW,SNN,0.65,19.93,15593.12,Medical
|
|
CHINA PETRO&CHM,SNP,5.87,21.22,84386.63,Oils-Energy
|
|
NEW SENIOR INV,SNR,9.54,7.9,895.04,Finance
|
|
SYNOVUS FINL CP,SNV,1.54,16.47,3931.17,Finance
|
|
SYNNEX CORP,SNX,0.94,13.54,3381.11,Computer and Technology
|
|
SANOFI-AVENTIS,SNY,2.46,13.81,115397.5,Medical
|
|
SOUTHERN CO,SO,4.25,17.86,46862.57,Utilities
|
|
SOTHERLY HOTELS,SOHO,6.68,4.06,76.1,Finance
|
|
SONOCO PRODUCTS,SON,2.87,18.2,4928.8,Industrial Products
|
|
SOUTHN NATL BCP,SONA,2.57,16.6,152.36,Finance
|
|
SONIC CORP,SONC,1.26,25.81,1697.86,Retail-Wholesale
|
|
SPARTAN MOTORS,SPAR,2.07,64.4,165.47,Auto-Tires-Trucks
|
|
SPECTRUM BRANDS,SPB,1.36,22.92,6655.98,Consumer Discretionary
|
|
SIMON PROPERTY,SPG,3.07,19.21,65563.37,Finance
|
|
SUBURB PROPANE,SPH,11.52,23.17,1871.55,Oils-Energy
|
|
SPARK ENERGY,SPKE,6.45,12.84,311.64,Utilities
|
|
STAPLES INC,SPLS,4.35,12.19,7122.7,Retail-Wholesale
|
|
SPIRENT PLC-ADR,SPMYY,2.95,21.37,708.09,Computer and Technology
|
|
SAPIENS INTL NV,SPNS,1.2,24.12,608.81,Computer and Technology
|
|
SPARTAN NASH CO,SPTN,2.11,13.52,1062.25,Retail-Wholesale
|
|
SPX CORP,SPXC,2.23,15.45,704.87,Auto-Tires-Trucks
|
|
SOC QUIMICA MIN,SQM,1.64,19.39,6106.17,Basic Materials
|
|
SPIRIT REALTY,SRC,6.06,13.24,5141.63,Finance
|
|
FIRST SOURCE CP,SRCE,2.14,15.13,903.84,Finance
|
|
SEMPRA ENERGY,SRE,2.9,20.77,25979.55,Utilities
|
|
SPRAGUE RESRCS,SRLP,9.47,7.85,245.31,Oils-Energy
|
|
SIERRA MONITOR,SRMC,2.92,22.83,13.9,Computer and Technology
|
|
SOUTH STATE CP,SSB,1.62,15.46,1673.39,Finance
|
|
SIMPSON MFG INC,SSD,1.68,23.53,1835.13,Construction
|
|
SSE PLC,SSEZY,5.92,12.79,22418.46,Computer and Technology
|
|
STAGE STORES,SSI,7.87,17.52,204.79,Retail-Wholesale
|
|
SASOL LTD -ADR,SSL,3.21,16.17,20560.93,Oils-Energy
|
|
SS&C TECHNOLOGS,SSNC,0.83,22.51,5954.68,Finance
|
|
SWISS RE LTD,SSREY,4.53,10.34,36181,Finance
|
|
SOVRAN SLF STOR,SSS,3.39,20.48,4422.65,Finance
|
|
SEASPAN CORP,SSW,8.4,13.78,1753.42,Transportation
|
|
STAG INDUSTRIAL,STAG,6.71,13.26,1411.39,Finance
|
|
EXTENDED STAY,STAY,4.27,17.69,3257.14,Consumer Discretionary
|
|
STUDENT TRANSPT,STB,8.66,72.57,491.63,Transportation
|
|
S&T BANCORP INC,STBA,2.91,12.29,909.93,Finance
|
|
STATE BANK FINL,STBZ,2.68,18.04,777.11,Finance
|
|
STEWART INFO SV,STC,3.51,14.53,796.9,Finance
|
|
STERIS PLC,STE,1.38,18.49,6231.04,Medical
|
|
STATE AUTO FINL,STFC,1.89,16.9,876.92,Finance
|
|
SUNTRUST BKS,STI,2.45,11.65,19816.12,Finance
|
|
ST JUDE MEDICAL,STJ,2.12,14.7,16623.06,Medical
|
|
STERLING BANCP,STL,1.67,15.39,2189.31,Finance
|
|
STEEL DYNAMICS,STLD,2.28,17.78,5976.21,Basic Materials
|
|
STMICROELECTRON,STM,5.77,33.09,5174.58,Computer and Technology
|
|
STANTEC INC,STN,1.27,18.93,2447.48,Business Services
|
|
SCORPIO TANKERS,STNG,8.18,6.64,1057.25,Transportation
|
|
STATOIL ASA-ADR,STO,4.25,32.39,52676.45,Oils-Energy
|
|
STORE CAPITAL,STOR,4.01,17.33,3796.69,Finance
|
|
QUESTAR,STR,3.52,19.12,4384.92,Utilities
|
|
STATE ST CORP,STT,2.26,12.64,24105.51,Finance
|
|
STARWOOD PROPRT,STWD,9.86,10.42,4617.46,Finance
|
|
SEAGATE TECH,STX,9.95,10.81,7508.37,Computer and Technology
|
|
CONSTELLATN BRD,STZ,0.79,25.09,31340.77,Consumer Staples
|
|
SUNCOR ENERGY,SU,2.92,193.32,46381.31,Oils-Energy
|
|
SUN HUNG KAI PR,SUHJY,2.75,13.27,42619.73,Finance
|
|
SUN CMNTYS INC,SUI,3.72,18.7,4086.02,Finance
|
|
SUNOCO LP,SUN,9.27,13.29,3295.9,Oils-Energy
|
|
SOLAR SENIOR CP,SUNS,9.56,10.41,170.11,Finance
|
|
SUPERIOR INDS,SUP,2.84,17.48,639.78,Auto-Tires-Trucks
|
|
SVENSKA CELLULS,SVCBY,1.76,20.8,20532.29,Basic Materials
|
|
SILVERCORP METL,SVMLF,0.2,68.33,342.03,Basic Materials
|
|
SWEDBANK AB-ADR,SWDBY,4.87,11.89,24083.43,Finance
|
|
SWATCH GROUP AG,SWGAY,1.29,10.09,10886.52,Retail-Wholesale
|
|
STANLEY B&D INC,SWK,2.02,17.24,16347.88,Industrial Products
|
|
SKYWORKS SOLUTN,SWKS,1.44,13.57,13732.66,Computer and Technology
|
|
SCHWEITZER-MAUD,SWM,4.85,10.47,1006.97,Consumer Staples
|
|
SWIRE PAC ADR A,SWRAY,4.26,12.86,9893.9,Conglomerates
|
|
SOUTHWEST GAS,SWX,2.46,20.88,3124.08,Utilities
|
|
SUNCOKE ENERGY,SXC,4.89,26.22,492.02,Oils-Energy
|
|
SUNCOKE ENERGY,SXCP,22.42,6.01,489.76,Oils-Energy
|
|
STANDEX INTL CO,SXI,0.71,16.36,1014.06,Industrial Products
|
|
SUNOCO LOGISTIC,SXL,6.77,25.52,7717.47,Oils-Energy
|
|
SENSIENT TECH,SXT,1.62,20.8,3001.2,Basic Materials
|
|
STOCK YARDS BCP,SYBT,2.54,15.55,587.86,Finance
|
|
STRYKER CORP,SYK,1.39,19.3,40950.36,Medical
|
|
SYMANTEC CORP,SYMC,3.31,19.88,11824.8,Computer and Technology
|
|
SYNALLOY CORP,SYNL,3.77,198.75,68.69,Industrial Products
|
|
SYNGENTA AG-ADR,SYT,2.34,22.36,39223.21,Basic Materials
|
|
SYSCO CORP,SYY,2.64,23.67,26525.05,Consumer Staples
|
|
AT&T INC,T,4.93,13.65,239405.06,Computer and Technology
|
|
TRANSALTA CORP,TAC,2.29,33.33,1439.52,Utilities
|
|
TRANSACT TECH,TACT,3.84,15.16,64.74,Computer and Technology
|
|
TAHOE RESOURCES,TAHO,1.81,31.78,3939.86,Basic Materials
|
|
TAL INTL GRP,TAL,11.58,7.28,518.96,Transportation
|
|
MOLSON COORS-B,TAP,1.68,30.67,20961.22,Consumer Staples
|
|
TATE & LYLE ADR,TATYY,4.63,16.78,4069.62,Consumer Staples
|
|
LIBERTY TAX INC,TAX,3.87,10.74,198.02,Business Services
|
|
TERRITORIAL BCP,TBNK,2.81,14.92,247.88,Finance
|
|
TRIANGLE CAP CP,TCAP,10.52,9.66,688.79,Finance
|
|
TCF FINL CORP,TCB,2.29,11.49,2234.94,Finance
|
|
TRICO BANCSHRS,TCBK,2.27,13.29,602.43,Finance
|
|
TENCENT HOLDING,TCEHY,0.19,30.78,201212.42,Computer and Technology
|
|
TECK RESOURCES,TCK,0.71,1902.6,5992.21,Basic Materials
|
|
TAUBMAN CENTERS,TCO,3.37,19.33,4261.49,Finance
|
|
TC PIPELINES,TCP,6.61,19.54,3465.4,Oils-Energy
|
|
TCP CAPITAL CP,TCPC,9.75,9.31,719.26,Finance
|
|
THL CREDIT INC,TCRD,12.14,7.91,372.51,Finance
|
|
TORONTO DOM BNK,TD,3.83,12.63,81814.38,Finance
|
|
TELEPHONE &DATA,TDS,1.95,131.91,3302.9,Utilities
|
|
TECO ENERGY,TE,3.31,23.5,6542.05,Utilities
|
|
BIO-TECHNE CP,TECH,1.38,27.8,3445.75,Medical
|
|
TELEFONICA S.A.,TEF,7.02,13.87,55025.71,Utilities
|
|
TALLGRASS ENRGY,TEGP,4.47,40.83,896.28,Oils-Energy
|
|
TE CONNECT-LTD,TEL,2.07,15.92,23544.79,Computer and Technology
|
|
TELENOR ASA-ADS,TELNY,4.87,13.89,26050.3,Utilities
|
|
TELECOM ARGENTI,TEO,2.02,11.54,3622.72,Utilities
|
|
TALLGRASS ENRGY,TEP,7.21,16.76,2625.36,Oils-Energy
|
|
TERADYNE INC,TER,1.16,14.06,4220.66,Computer and Technology
|
|
TERRAFORM POWER,TERP,15.27,35,733.9,Utilities
|
|
TESSCO TECH INC,TESS,4.78,16.91,138.49,Computer and Technology
|
|
TEVA PHARM ADR,TEVA,2.04,10.48,51428.19,Medical
|
|
TEREX CORP,TEX,1.17,17.11,2611.66,Industrial Products
|
|
TFS FINANCIAL,TFSL,2.2,72.76,5248.85,Finance
|
|
TELEFLEX INC,TFX,0.87,22,6527.2,Medical
|
|
TEXTAINER GROUP,TGH,6.31,10.35,861.01,Transportation
|
|
TRIUMPH GRP INC,TGI,0.45,6.61,1765.98,Aerospace
|
|
TEGNA INC,TGNA,2.3,10.66,5312.39,Consumer Discretionary
|
|
TEEKAY LNG PTNR,TGP,4.16,11.71,1071.55,Transportation
|
|
TARGET CORP,TGT,2.67,15.92,50386.5,Retail-Wholesale
|
|
FIRST FINL-IND,THFF,2.85,13.84,434.52,Finance
|
|
HANOVER INSURAN,THG,2.07,13.79,3819.6,Finance
|
|
THOR INDS INC,THO,1.89,13.31,3325.85,Construction
|
|
TICC CAPITAL CP,TICC,23.15,9.89,257.91,Finance
|
|
TIFFANY & CO,TIF,2.23,19.17,9040.61,Retail-Wholesale
|
|
INTERFACE INC A,TILE,1.11,15.27,1185.27,Consumer Discretionary
|
|
TIME INC,TIME,5,10.45,1594.81,Consumer Staples
|
|
ORCHIDS PAPER,TIS,5,19.93,287.91,Basic Materials
|
|
TJX COS INC NEW,TJX,1.08,22.68,51496.57,Retail-Wholesale
|
|
TEEKAY CORP,TK,19.98,17.76,800.5,Transportation
|
|
TELEKOM AUSTRIA,TKAGY,0.61,14.55,3985.84,Utilities
|
|
TOKIO MARINE HL,TKOMY,1,8.94,25674.45,Finance
|
|
TECHNIP NEW,TKPPY,2.67,12.36,7060.53,Oils-Energy
|
|
TIMKEN CO,TKR,2.93,18.6,2817.37,Industrial Products
|
|
TALK TALK U-ADR,TKTCY,5.83,15.77,3344.65,Utilities
|
|
TELKOM S AF-ADR,TLKGY,3.58,8.45,2082.76,Utilities
|
|
TESORO LOGISTIC,TLLP,6.77,16.06,4310.72,Oils-Energy
|
|
TALMER BANCORP,TLMR,1.05,15.67,1278.06,Finance
|
|
TRANSMONTN PTNR,TLP,6.68,19.46,646.45,Oils-Energy
|
|
TAILORED BRANDS,TLRD,3.91,10.8,891.46,Consumer Discretionary
|
|
TELIASONERA-ADR,TLSNY,2.59,12.85,21152.46,Computer and Technology
|
|
TELSTRA CRP-ADR,TLSYY,5.16,15.79,51738.97,Utilities
|
|
TOYOTA MOTOR CP,TM,1.38,8.22,160935.83,Auto-Tires-Trucks
|
|
TORCHMARK CORP,TMK,0.99,12.82,6828.8,Finance
|
|
THERMO FISHER,TMO,0.41,18.36,57285.73,Medical
|
|
TENNANT CO,TNC,1.49,22.59,947.28,Industrial Products
|
|
TEEKAY TANKERS,TNK,12.6,2.84,498.17,Transportation
|
|
TSAKOS EGY NAVG,TNP,5.11,4.25,539.31,Transportation
|
|
TEEKAY OFFSHORE,TOO,6.36,3.38,740.63,Transportation
|
|
TOTAL FINA SA,TOT,4.62,16.75,114234.29,Oils-Energy
|
|
TOWER INTL INC,TOWR,1.44,9.18,587.91,Auto-Tires-Trucks
|
|
TRIPLEPOINT VEN,TPVG,14.03,7.23,167.26,Finance
|
|
TWO RIVER BCP,TRCB,1.47,11.22,75.78,Finance
|
|
TRIBUNE MEDIA,TRCO,2.53,16.23,3664.98,Consumer Discretionary
|
|
THOMSON REUTERS,TRI,3.29,20.14,31347.9,Business Services
|
|
TRINITY BIOTECH,TRIB,1.85,31.32,282.2,Medical
|
|
SPEEDWAY MOTORS,TRK,3.32,16.75,745.65,Consumer Discretionary
|
|
TRUSTMARK CP,TRMK,3.81,15.25,1648.59,Finance
|
|
TRINITY INDS IN,TRN,2.31,8.79,2875.41,Transportation
|
|
TERRENO REALTY,TRNO,3.15,21.84,993.22,Finance
|
|
T ROWE PRICE,TROW,2.78,16.99,19244.56,Finance
|
|
TRANSCDA CORP,TRP,4.1,20.91,32525.01,Oils-Energy
|
|
TRAVELERS COS,TRV,2.1,11.85,34033.16,Finance
|
|
TENARIS SA-ADR,TS,3.31,3625.33,16049.39,Industrial Products
|
|
TRACTOR SUPPLY,TSCO,0.89,25.92,11949.56,Retail-Wholesale
|
|
TSINGTAO BREWRY,TSGTY,3.33,18.71,2524.64,Consumer Staples
|
|
TPG SPECIALTY,TSLX,9.51,9.73,971.9,Finance
|
|
TAIWAN SEMI-ADR,TSM,2.3,13.71,130481.67,Computer and Technology
|
|
TYSON FOODS A,TSN,0.92,16.29,23718.02,Consumer Staples
|
|
TESORO CORP,TSO,2.4,9.66,10003.71,Oils-Energy
|
|
TESSERA TEC INC,TSRA,2.7,14.25,1482.44,Computer and Technology
|
|
TOTAL SYS SVC,TSS,0.79,20.41,9306.82,Business Services
|
|
TORO CO,TTC,1.36,21.83,4813.56,Consumer Discretionary
|
|
TELETECH HLDGS,TTEC,1.32,17.15,1348.08,Business Services
|
|
TETRA TECH NEW,TTEK,1.02,17.15,1830.24,Industrial Products
|
|
TELUS CORP,TU,4.08,16.61,18874.19,Utilities
|
|
TUPPERWARE BRND,TUP,4.42,14.33,3104.8,Consumer Staples
|
|
GRUPO TELEVISA,TV,0.39,27.47,15083.21,Consumer Discretionary
|
|
TRAVELPORT WWD,TVPT,2.07,14.95,1793.93,Retail-Wholesale
|
|
TIME WARNER CAB,TWC,1.46,27.82,58333.79,Consumer Discretionary
|
|
TWO HARBORS INV,TWO,11.87,8.94,2693.59,Finance
|
|
TIME WARNER INC,TWX,2.15,14.02,59135.13,Consumer Discretionary
|
|
TERNIUM SA-ADR,TX,4.54,11.2,3973.4,Basic Materials
|
|
TEXAS INSTRS,TXN,2.6,20.21,58727.18,Computer and Technology
|
|
TEXAS ROADHOUSE,TXRH,1.79,24.92,2971.77,Retail-Wholesale
|
|
TEXTRON INC,TXT,0.21,14.25,10318.1,Aerospace
|
|
TYCO INTL PLC,TYC,2.23,17.57,15596.26,Industrial Products
|
|
TORTOISE EGY IC,TYG,9.57,7.87,1313.77,Finance
|
|
MONOTYPE IMAGNG,TYPE,1.91,27.69,922.16,Computer and Technology
|
|
UNIVL TRUCKLOAD,UACL,1.74,11.66,455.96,Transportation
|
|
CVR PARTNERS LP,UAN,14.8,7.6,533.83,Basic Materials
|
|
URSTADT BIDDL-A,UBA,4.97,18.44,752.85,Finance
|
|
UNITED FIN BCP,UBNK,3.71,12.21,647.19,Finance
|
|
UBS GROUP AG,UBS,1.57,12.24,62096.11,Finance
|
|
UNION BANKSHARS,UBSH,2.96,16.76,1128.77,Finance
|
|
UTD BANKSHARES,UBSI,3.51,18.62,2619.78,Finance
|
|
UTD CMNTY BK/GA,UCBI,1.42,14.01,1409.29,Finance
|
|
UTD COMM FIN CP,UCFC,1.69,14.05,281.05,Finance
|
|
UDR INC,UDR,3.21,20.57,9828.04,Finance
|
|
URBAN EDGE PROP,UE,3.14,20.52,2529.17,Finance
|
|
UNIQUE FABRICTG,UFAB,4.86,14.61,118.88,Auto-Tires-Trucks
|
|
UNIVL FST PRODS,UFPI,0.99,18.63,1715.93,Construction
|
|
DOMTAR CORP,UFS,3.8,15.41,2636.71,Basic Materials
|
|
UGI CORP,UGI,2.2,20.18,7112.12,Utilities
|
|
ULTRAPAR PA-ADR,UGP,2.11,31.24,11645.56,Oils-Energy
|
|
UNIVL HLTH SVCS,UHS,0.32,17.1,12281.63,Medical
|
|
UTD INSURANCE,UIHC,1.25,7.83,346.82,Finance
|
|
UNILEVER PLC,UL,2.72,22.12,62599.25,Consumer Staples
|
|
UMB FINL CORP,UMBF,1.86,18.06,2610.57,Finance
|
|
UMH PROPERTIES,UMH,7.24,17.44,270.13,Finance
|
|
UMPQUA HLDGS CP,UMPQ,3.83,13.35,3678.14,Finance
|
|
UNILEVER N V,UN,2.38,21.52,80677.91,Consumer Staples
|
|
UNIFIRST CORP,UNF,0.13,20.06,2263.68,Industrial Products
|
|
UNITEDHEALTH GP,UNH,1.53,16.63,124062.97,Medical
|
|
UNUM GROUP,UNM,2.23,8.72,7873.75,Finance
|
|
UNION PAC CORP,UNP,2.68,15.58,69328.41,Transportation
|
|
UTD OVERSEAS BK,UOVEY,4.2,10.91,23785.61,Finance
|
|
UPM-KYMMENE ADR,UPMKY,3.32,12.61,9385.75,Basic Materials
|
|
UTD PARCEL SRVC,UPS,2.92,18.54,94488.44,Transportation
|
|
USA COMPRESSION,USAC,15.35,25.98,527.45,Oils-Energy
|
|
US BANCORP,USB,2.43,12.64,72752.24,Finance
|
|
USD PARTNERS,USDP,12.88,5.79,132.18,Transportation
|
|
US PHYSICAL THR,USPH,1.36,25.69,623.03,Medical
|
|
UNITIL CORP,UTL,3.4,21.74,585.9,Utilities
|
|
UTD TECHS CORP,UTX,2.44,16.2,87856.66,Conglomerates
|
|
VISA INC-A,V,0.69,28.96,176362.44,Business Services
|
|
MARRIOT VAC WW,VAC,1.76,15.58,1935.81,Consumer Discretionary
|
|
VALSPAR CORP,VAL,1.23,22.03,8461.88,Construction
|
|
VEDANTA LTD,VEDL,5.34,33.5,4469.28,Basic Materials
|
|
VEOLIA ENVIRON,VEOEY,2.54,22.97,13381.96,Utilities
|
|
VEREIT INC,VER,5.98,11.97,8315,Finance
|
|
V F CORP,VFC,2.3,19.85,27269.22,Consumer Discretionary
|
|
VECTOR GRP LTD,VGR,7.48,27.79,2649.15,Consumer Staples
|
|
VIACOM INC-B,VIAB,4.49,6.86,14109.52,Consumer Discretionary
|
|
VIMPELCOM LTD,VIP,0.65,14.29,7026.92,Utilities
|
|
TELEF BRASIL SA,VIV,0.79,15.07,20737.16,Utilities
|
|
VIVENDI-ADR,VIVHY,8.43,37.1,28775.26,Utilities
|
|
MERIDIAN BIOSCI,VIVO,3.91,23.02,859.94,Medical
|
|
VALEO SA-ADR,VLEEY,1.3,14.13,12193.2,Auto-Tires-Trucks
|
|
VOLKSWAGEN-ADR,VLKAY,2.74,13.59,43112.62,Auto-Tires-Trucks
|
|
VALERO ENERGY,VLO,3.99,9.17,28275.32,Oils-Energy
|
|
VALERO EGY PTNR,VLP,2.82,16.47,1657.55,Oils-Energy
|
|
VALLEY NATL BCP,VLY,4.38,14.66,2551.98,Finance
|
|
VULCAN MATLS CO,VMC,0.74,33.14,14406,Construction
|
|
VALMONT INDS,VMI,1.2,20.12,2857.66,Industrial Products
|
|
VORNADO RLTY TR,VNO,2.62,18.33,18133.25,Finance
|
|
VIPER ENERGY,VNOM,5.14,64.16,1415.14,Oils-Energy
|
|
VANGUARD NATURL,VNR,20.69,6.37,227.9,Oils-Energy
|
|
VODAFONE GP PLC,VOD,4.94,38.43,89821.08,Computer and Technology
|
|
VOYA FINANCIAL,VOYA,0.13,9.75,6471.64,Finance
|
|
VALIDUS HOLDING,VR,3.03,10.5,3899.71,Finance
|
|
VIRTUS INVESTMT,VRTS,2.49,13.61,597.53,Finance
|
|
VISHAY INTERTEC,VSH,2.07,14.78,1782.67,Computer and Technology
|
|
VENTAS INC,VTR,4.57,15.43,21493.65,Finance
|
|
VTTI EGY PTNRS,VTTI,6.2,17.27,391.63,Oils-Energy
|
|
VECTREN CORP,VVC,3.18,19.97,4169.96,Utilities
|
|
VIAD CORP,VVI,1.33,13.94,610.18,Business Services
|
|
VESTAS WIND SYS,VWDRY,0.94,22.66,15388.74,Oils-Energy
|
|
VERIZON COMM,VZ,4.34,13.06,212486.42,Computer and Technology
|
|
WABTECH,WAB,0.39,18.61,7496.05,Transportation
|
|
WESTAMER BANCP,WABC,3.05,21.84,1297.94,Finance
|
|
WASH FEDL INC,WAFD,2.31,14.47,2208.73,Finance
|
|
WALGREENS BAI,WBA,1.76,18.22,88407.34,Retail-Wholesale
|
|
WESTPAC BK ADR,WBK,5.69,14.42,76537.89,Finance
|
|
WEBSTER FINL CP,WBS,2.54,15.8,3316.75,Finance
|
|
WASTE CONNCTION,WCN,0.9,30.73,7908.01,Business Services
|
|
WESTERN DIGITAL,WDC,4.84,7.16,9618.06,Computer and Technology
|
|
WD 40 CO,WDFC,1.65,29.51,1460.17,Consumer Staples
|
|
WADDELL&REED -A,WDR,8.11,10.68,1855.09,Finance
|
|
WEC ENERGY GRP,WEC,3.35,20.25,18667.66,Utilities
|
|
WEICHAI POWER,WEICY,1.04,7.91,1354.06,Auto-Tires-Trucks
|
|
WENDYS CO/THE,WEN,2.2,30.26,2936.9,Retail-Wholesale
|
|
WERNER ENTRPRS,WERN,0.84,16.7,2051.81,Transportation
|
|
WESTERN GAS PTR,WES,6.53,28.22,6301.56,Oils-Energy
|
|
WISDOMTREE INV,WETF,2.69,33.79,1624.61,Finance
|
|
WEYCO GROUP,WEYS,2.85,16.05,300.39,Consumer Discretionary
|
|
WASHINGTONFIRST,WFBI,1.04,20.14,240.98,Finance
|
|
WELLS FARGO-NEW,WFC,3.01,12.02,252255.44,Finance
|
|
WESTFIELD FINL,WFD,1.55,20.34,141.21,Finance
|
|
WHOLE FOODS MKT,WFM,1.79,19.31,9813.14,Retail-Wholesale
|
|
WGL HLDGS INC,WGL,2.81,22.09,3464.94,Utilities
|
|
WINNEBAGO,WGO,1.85,13.38,583.02,Construction
|
|
WESTERN GAS EP,WGP,4.19,30.4,8434.95,Oils-Energy
|
|
WHITEHORSE FINL,WHF,14.11,7.15,184.14,Finance
|
|
WHIRLPOOL CORP,WHR,1.89,12.95,14703.16,Consumer Discretionary
|
|
WILSHIRE BCP,WIBC,2.2,12.71,859.57,Finance
|
|
ENCORE WIRE CP,WIRE,0.2,17.1,842.25,Industrial Products
|
|
WIPRO LTD-ADR,WIT,1.13,21.86,31825.29,Computer and Technology
|
|
WESTLAKE CHEM,WLK,1.47,12.28,6427.25,Basic Materials
|
|
WILMAR INTL LTD,WLMIY,1.96,12.09,17033.04,Basic Materials
|
|
WILLIS TWRS WAT,WLTW,1.58,15.59,16812.77,Finance
|
|
WASTE MGMT-NEW,WM,2.87,20.6,25402.29,Business Services
|
|
WILLIAMS COS,WMB,14.21,30.7,13508.69,Oils-Energy
|
|
WESTERN AST MTG,WMC,17.95,6.45,420.46,Finance
|
|
WAL-MART MX-ADR,WMMVY,1.41,26.55,41615.16,Retail-Wholesale
|
|
ADV DRAINAG SYS,WMS,0.84,23.13,1285.96,Construction
|
|
WAL-MART STORES,WMT,2.87,16.85,219380.25,Retail-Wholesale
|
|
WESTERN REFING,WNR,5.8,10.78,2391.92,Oils-Energy
|
|
WESTERN REF LOG,WNRL,6.27,15.08,612.13,Oils-Energy
|
|
WORTHINGTON IND,WOR,2,16.91,2376.22,Industrial Products
|
|
WOLSELEY -ADR,WOSYY,2.08,15.56,14234.47,Construction
|
|
WP CAREY INC,WPC,6.25,14.31,6536.3,Finance
|
|
WP GLIMCHER INC,WPG,9.9,5.66,1871.63,Finance
|
|
WPP PLC,WPPGY,2.67,16.1,31166.62,Business Services
|
|
WORLD POINT TER,WPT,8.1,14.1,272.15,Oils-Energy
|
|
WILLIAMS PTR LP,WPZ,12.84,15.66,15591.09,Oils-Energy
|
|
WESTAR ENERGY,WR,2.97,21.02,7252.82,Utilities
|
|
BERKLEY (WR) CP,WRB,0.85,16.51,6958.04,Finance
|
|
WASHINGTON REIT,WRE,4.07,17.11,2014.55,Finance
|
|
WEINGARTEN RLTY,WRI,3.88,16.45,4678.05,Finance
|
|
WESTROCK CO,WRK,3.77,15.1,10100.65,Basic Materials
|
|
WESBANCO INC,WSBC,3.02,13.23,1217.01,Finance
|
|
WSFS FINL CORP,WSFS,0.7,16.08,1014.72,Finance
|
|
WILLIAMS-SONOMA,WSM,2.35,16.71,5321.9,Retail-Wholesale
|
|
WATSCO INC,WSO,2.51,24.56,4778.22,Construction
|
|
WHITESTONE REIT,WSR,8.71,12.18,359.36,Finance
|
|
WEST PHARM SVC,WST,0.67,33.01,5232.36,Medical
|
|
WEST CORP,WSTC,4.02,7.88,1886.83,Computer and Technology
|
|
WINTRUST FINL,WTFC,0.94,15.66,2473.6,Finance
|
|
WOLTERS KLUWER,WTKWY,2.1,18.39,12350.61,Consumer Staples
|
|
WHITE MTN INS,WTM,0.12,171.95,4487.71,Finance
|
|
AQUA AMER INC,WTR,2.21,24.1,5713.54,Utilities
|
|
WATTS WATER TEC,WTS,1.2,21.97,1939.43,Computer and Technology
|
|
WESTERN UNION,WU,3.18,12.24,9971.43,Business Services
|
|
WOODWARD INC,WWD,0.83,18.31,3272.26,Computer and Technology
|
|
WORLD WRESTLING,WWE,2.93,35.83,1242.48,Consumer Discretionary
|
|
WANT WANT CHINA,WWNTY,2.06,19.03,9986.04,Consumer Staples
|
|
WOLVERINE WORLD,WWW,1.28,14.08,1879.35,Consumer Discretionary
|
|
WEYERHAEUSER CO,WY,3.88,28.44,16325.57,Construction
|
|
WYNDHAM WORLDWD,WYN,2.59,13.55,8662.66,Consumer Discretionary
|
|
WYNN RESRTS LTD,WYNN,2,33.09,10173.98,Consumer Discretionary
|
|
XCEL ENERGY INC,XEL,3.3,18.71,20907.35,Utilities
|
|
XENIA HTLS&RSRT,XHR,7.18,14.88,1661.2,Finance
|
|
XL GROUP PLC,XL,2.18,12.55,10711.88,Finance
|
|
XILINX INC,XLNX,2.7,20.45,11729.29,Computer and Technology
|
|
ENN ENERGY HLDG,XNGSY,1.75,14.21,6498.07,Utilities
|
|
EXXON MOBIL CRP,XOM,3.39,36.07,357792.28,Oils-Energy
|
|
DENTSPLY SIRONA,XRAY,0.51,22.34,8551.65,Medical
|
|
XEROX CORP,XRX,2.76,10.4,11375.9,Business Services
|
|
XTEP INTL HLDGS,XTEPY,3.7,9.75,1091.69,Consumer Discretionary
|
|
XYLEM INC,XYL,1.45,21.18,7635.74,Industrial Products
|
|
YARA INTL-ADR,YARIY,3.62,12.06,10876.78,Basic Materials
|
|
YADKIN FINL CP,YDKN,1.61,14.46,769.96,Finance
|
|
YORK WATER CO,YORW,1.87,32.95,426.85,Utilities
|
|
YPF SA D CV ADR,YPF,0.36,9.76,7803.33,Oils-Energy
|
|
YUM! BRANDS INC,YUM,2.24,23.32,33441.45,Retail-Wholesale
|
|
ZIMMER BIOMET,ZBH,0.84,14.41,22635.26,Medical
|
|
OLYMPIC STEEL,ZEUS,0.41,53.75,212,Basic Materials
|
|
ZAIS FINANCIAL,ZFC,10.74,13.11,118.77,Finance
|
|
ZHEJIANG EXPRES,ZHEXY,7.6,11.78,1537.09,Construction
|
|
ZIONS BANCORP,ZION,0.91,14.65,5377.25,Finance
|
|
CHINA SOUTH-ADR,ZNH,0.82,5.41,6575.79,Transportation
|
|
ZTE CORP U-ADR,ZTCOY,1.69,9.6,1160.45,Computer and Technology
|
|
ZOETIS INC,ZTS,0.78,27.13,24115.09,Medical
|
|
ZURICH INSUR GP,ZURVY,7.8,10.25,33782.74,Finance
|